Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.40 | 55.70 | 54.70 | -0.30 | -0.54% | 63.58K | 01/06 | ||
Actic Group | 4.5200 | 4.5200 | 4.5000 | -0.0800 | -1.74% | 9.64K | 01/06 | ||
Autoliv Inc. SDB | 1,340.8 | 1,347.2 | 1,332.2 | -2.4 | -0.18% | 24.67K | 01/06 | ||
Betsson | 121.10 | 121.60 | 117.40 | +0.90 | +0.75% | 440.81K | 01/06 | ||
BHG Group AB | 17.50 | 18.79 | 16.97 | +1.39 | +8.63% | 2.42M | 01/06 | ||
Bilia | 148.4 | 149.3 | 145.5 | 0.0 | 0.00% | 331.49K | 01/06 | ||
Bjorn Borg | 63.80 | 63.98 | 57.86 | +4.79 | +8.12% | 106.37K | 01/06 | ||
Bonava A | 9.88 | 9.88 | 9.52 | +0.48 | +5.11% | 562.00 | 01/06 | ||
Bonava B | 9.82 | 9.90 | 9.59 | +0.09 | +0.87% | 252.22K | 01/06 | ||
Boozt | 136.90 | 140.40 | 132.00 | -0.20 | -0.15% | 941.89K | 01/06 | ||
Bulten AB | 91.50 | 93.20 | 86.40 | +3.30 | +3.74% | 206.51K | 01/06 | ||
Byggmax Group | 38.14 | 38.24 | 37.48 | +0.48 | +1.27% | 108.91K | 01/06 | ||
Catena Media | 5.98 | 6.01 | 5.93 | +0.01 | +0.17% | 90.18K | 01/06 | ||
Clas Ohlson B | 152.90 | 153.00 | 146.50 | +4.20 | +2.82% | 66.21K | 01/06 | ||
Dometic Group publ AB | 74.30 | 75.25 | 74.00 | -0.45 | -0.60% | 231.17K | 01/06 | ||
Dustin Group AB | 14.52 | 14.58 | 14.07 | +0.18 | +1.26% | 673.84K | 01/06 | ||
Electrolux A | 117.0 | 117.0 | 115.0 | 0.0 | 0.00% | 443.00 | 01/06 | ||
Electrolux B | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 01/06 | ||
Elon AB | 28.00 | 28.30 | 27.10 | +0.90 | +3.32% | 10.01K | 01/06 | ||
Embracer Group | 26.1400 | 26.7800 | 26.0000 | -0.4800 | -1.80% | 2.84M | 01/06 | ||
Eniro | 0.5000 | 0.5160 | 0.4940 | +0.0050 | +1.01% | 530.24K | 01/06 | ||
Evolution Gaming | 1,128.00 | 1,129.50 | 1,103.50 | +16.00 | +1.44% | 323.50K | 01/06 | ||
Fenix Outdoor International AG | 695.00 | 732.00 | 695.00 | -40.00 | -5.44% | 4.07K | 01/06 | ||
G5 Entertainment publ AB | 139.60 | 139.80 | 136.20 | +0.60 | +0.43% | 11.45K | 01/06 | ||
Gaming Innovation | 31.15 | 31.45 | 30.90 | +0.20 | +0.65% | 45.01K | 01/06 | ||
Granges | 134.80 | 136.30 | 133.70 | +0.30 | +0.22% | 460.09K | 01/06 | ||
H&M B | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 01/06 | ||
Husqvarna A | 86.80 | 86.80 | 85.10 | 0.00 | 0.00% | 7.77K | 01/06 | ||
Husqvarna B | 86.44 | 86.68 | 84.92 | +0.14 | +0.16% | 448.37K | 01/06 | ||
JM AB | 202.4 | 203.4 | 197.2 | +3.1 | +1.56% | 86.34K | 01/06 | ||
KABE B | 325.00 | 338.00 | 325.00 | -9.00 | -2.69% | 3.45K | 01/06 | ||
Karnov Group | 86.90 | 87.40 | 86.60 | +0.10 | +0.12% | 45.56K | 01/06 | ||
Kindred Group | 124.5 | 124.5 | 124.2 | +0.1 | +0.08% | 428.92K | 01/06 | ||
Lammhults Design B | 28.10 | 28.10 | 27.50 | +0.50 | +1.81% | 5.77K | 01/06 | ||
Linc AB | 90.00 | 90.90 | 88.00 | +2.50 | +2.86% | 172.86K | 01/06 | ||
Mekonomen | 121.6 | 124.0 | 121.2 | 0.0 | 0.00% | 127.93K | 01/06 | ||
MIPS | 427.60 | 431.80 | 418.00 | +3.60 | +0.85% | 79.62K | 01/06 | ||
Moment Group AB | 11.35 | 11.55 | 11.35 | -0.15 | -1.30% | 10.51K | 01/06 | ||
MTG A | 92.5 | 92.5 | 88.5 | -1.0 | -1.07% | 16.00 | 01/06 | ||
MTG B | 93.1 | 93.3 | 86.9 | -1.0 | -1.01% | 706.92K | 01/06 | ||
Nelly Group AB | 17.18 | 17.30 | 16.96 | +0.16 | +0.94% | 94.41K | 01/06 | ||
New Wave Group B | 116.50 | 117.30 | 113.80 | +1.90 | +1.66% | 114.13K | 01/06 | ||
Nilorngruppen AB | 75.40 | 78.60 | 75.20 | -2.60 | -3.33% | 17.77K | 01/06 | ||
Nobia AB | 5.39 | 5.66 | 5.32 | -0.14 | -2.53% | 3.78M | 01/06 | ||
Pierce Group AB | 9.24 | 10.50 | 8.82 | -0.58 | -5.91% | 98.93K | 01/06 | ||
Rusta AB | 79.90 | 79.95 | 76.80 | +1.75 | +2.24% | 555.43K | 01/06 | ||
RVRC Holding AB | 53.40 | 53.90 | 52.65 | -0.65 | -1.20% | 520.19K | 01/06 | ||
SAS | 0.0350 | 0.0380 | 0.0342 | -0.0020 | -5.41% | 35.80M | 01/06 | ||
Scandic Hotels Group AB | 62.40 | 62.40 | 60.95 | +0.20 | +0.32% | 337.86K | 01/06 | ||
SkiStar | 161.30 | 161.70 | 156.50 | +3.10 | +1.96% | 44.20K | 01/06 | ||
Starbreeze AB A | 0.35 | 0.35 | 0.34 | +0.01 | +2.99% | 37.98K | 01/06 | ||
Starbreeze AB B | 0.31 | 0.32 | 0.30 | +0.01 | +2.51% | 8.04M | 01/06 | ||
Stillfront Group publ AB | 12.23 | 13.06 | 12.03 | -0.80 | -6.14% | 12.76M | 01/06 | ||
Strax | 0.32 | 0.33 | 0.30 | -0.01 | -3.95% | 497.97K | 01/06 | ||
Synsam AB | 56.10 | 56.10 | 54.30 | +0.60 | +1.08% | 358.54K | 01/06 | ||
Thule Group AB | 316.20 | 318.00 | 314.00 | +2.20 | +0.70% | 54.93K | 01/06 | ||
VBG GROUP B | 451.50 | 456.00 | 431.00 | +17.50 | +4.03% | 117.69K | 01/06 | ||
Viaplay AB | 0.90 | 0.91 | 0.85 | +0.03 | +2.94% | 22.42M | 01/06 | ||
Viaplay AB | 1.75 | 1.75 | 1.75 | +0.07 | +4.17% | 0.05K | 31/05 | ||
Volvo Car AB | 35.13 | 35.13 | 33.99 | +1.07 | +3.14% | 2.96M | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review