Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 577.4 | 583.6 | 573.2 | +1.8 | +0.31% | 1.06M | 01:29:32 | ||
Alfa Laval AB | 481.7 | 491.4 | 479.9 | -3.5 | -0.72% | 164.88K | 01:29:42 | ||
ASSA ABLOY B | 307.6 | 311.8 | 305.8 | +0.4 | +0.13% | 419.65K | 01:29:47 | ||
AstraZeneca | 1,654.0 | 1,658.0 | 1,622.0 | +11.0 | +0.67% | 321.70K | 01:24:58 | ||
Atlas Copco A | 201.9 | 204.4 | 201.2 | +1.1 | +0.55% | 1.35M | 01:24:59 | ||
Atlas Copco B | 173.9 | 176.2 | 173.0 | +0.6 | +0.35% | 683.98K | 01:24:57 | ||
Boliden | 362.40 | 370.35 | 359.60 | -4.40 | -1.20% | 1.16M | 01:24:58 | ||
Carlsberg B | 933.4 | 942.4 | 929.0 | +4.4 | +0.47% | 206.98K | 00:59:46 | ||
Coloplast | 807.0 | 829.6 | 807.0 | -17.8 | -2.16% | 328.58K | 00:59:54 | ||
Danske Bank | 212.8 | 213.7 | 210.3 | +2.1 | +1.00% | 1.24M | 00:59:34 | ||
DSV | 1,042.0 | 1,066.5 | 1,041.5 | -12.0 | -1.14% | 272.60K | 00:59:46 | ||
EQT AB | 318.60 | 326.60 | 315.70 | +0.60 | +0.19% | 179.64K | 01:29:55 | ||
Essity B | 275.50 | 275.90 | 269.80 | +6.00 | +2.23% | 850.13K | 01:24:45 | ||
Evolution Gaming | 1,132.50 | 1,148.00 | 1,126.50 | +4.50 | +0.40% | 355.04K | 01:24:58 | ||
Genmab | 1,953.5 | 2,022.0 | 1,941.0 | +16.5 | +0.85% | 196.00K | 00:59:57 | ||
H&M B | 184.3 | 188.3 | 183.7 | -1.3 | -0.70% | 975.53K | 01:24:58 | ||
Hexagon B | 115.9 | 116.8 | 115.4 | +0.7 | +0.56% | 2.17M | 01:24:53 | ||
Investor A | 283.5 | 287.0 | 282.4 | +1.3 | +0.46% | 376.55K | 01:24:59 | ||
Investor B | 285.4 | 288.9 | 284.4 | +1.0 | +0.33% | 1.99M | 01:24:58 | ||
KONE Oyj | 47.33 | 47.96 | 47.23 | +0.54 | +1.15% | 191.21K | 01:29:52 | ||
LM Ericsson B | 65.48 | 66.46 | 64.86 | +0.90 | +1.39% | 7.72M | 01:24:50 | ||
Moller Maersk B | 12,055 | 12,820 | 12,055 | -410 | -3.29% | 49.19K | 00:59:38 | ||
Neste Oyj | 19.03 | 19.57 | 18.88 | -0.24 | -1.22% | 1.10M | 01:24:53 | ||
NIBE Industrier B | 56.0 | 57.2 | 54.4 | +2.6 | +4.83% | 9.15M | 01:29:41 | ||
Nokia Oyj | 3.619 | 3.703 | 3.600 | +0.028 | +0.77% | 8.15M | 01:24:50 | ||
Nordea Bank | 11.345 | 11.450 | 11.310 | +0.050 | +0.44% | 2.91M | 01:29:52 | ||
Novo Nordisk B | 923.9 | 930.2 | 913.4 | -3.4 | -0.37% | 2.35M | 00:59:55 | ||
Novozymes B | 408.0 | 410.4 | 404.7 | -0.6 | -0.15% | 435.41K | 00:59:58 | ||
Oersted AS | 419.00 | 424.40 | 417.30 | +0.10 | +0.02% | 307.85K | 00:59:50 | ||
Pandora | 1,105.0 | 1,129.5 | 1,082.0 | -19.0 | -1.69% | 198.64K | 00:59:35 | ||
Sampo Oyj A | 39.89 | 40.33 | 39.49 | +0.45 | +1.14% | 291.81K | 01:24:50 | ||
Sandvik AB | 225.40 | 234.90 | 225.30 | -5.10 | -2.21% | 1.79M | 01:29:48 | ||
SCA B | 159.4 | 164.9 | 158.9 | -1.5 | -0.93% | 764.12K | 01:24:54 | ||
SEB A | 150.15 | 150.60 | 149.55 | +1.00 | +0.67% | 1.26M | 01:24:58 | ||
Stora Enso Oyj R | 13.400 | 13.640 | 13.305 | -0.010 | -0.07% | 497.40K | 01:29:42 | ||
Svenska Handelsbanken A | 99.56 | 100.05 | 98.88 | +0.92 | +0.93% | 6.79M | 01:24:59 | ||
Swedbank A | 220.50 | 221.70 | 219.10 | +2.40 | +1.10% | 1.45M | 01:24:52 | ||
UPM-Kymmene | 35.26 | 35.40 | 35.02 | +0.11 | +0.31% | 520.61K | 01:29:58 | ||
Vestas Wind | 193.3 | 195.6 | 192.3 | +0.4 | +0.23% | 1.31M | 00:59:38 | ||
Volvo B | 285.20 | 289.20 | 284.10 | +3.20 | +1.13% | 3.03M | 01:29:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review