Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,085.01 -6.43    -0.04%
- Closed. Currency in USD ( Disclaimer )
  • Volume: 220,359,609
  • Open: 17,987.71
  • Day's Range: 17,987.71 - 18,135.34
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 18,085.01 -6.43 -0.04%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2418,150.7518,186.5018,176.2518,133.25-35.75-0.20%17:03:56 
 Nasdaq 100Jun 2418,150.2518,186.5018,176.7518,133.00-36.25-0.20%17:04:12 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.31-0.15%309.80M16:58:55 
 ProShares UltraPro Short QQQSQQQ10.74+0.19%99.92M06:00:59 
 ProShares UltraPro QQQTQQQ58.45-0.19%38.63M06:00:59 
 Invesco QQQ TrustQQQ440.06-0.06%24.80M06:00:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.030.00%8.11M16:11:00 
 ProShares UltraShort QQQQID45.77+0.09%3.91M06:00:00 
 ProShares Short QQQPSQ44.46+0.07%2.81M06:00:00 
 ProShares Ultra QQQQLD85.07-0.08%1.20M06:00:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.86+0.51%1.54M16:55:00 
 BetaPro NASDAQ-100 2x Daily BullHQU18.87-0.11%406.17K05:58:38 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.72+0.58%1.77M16:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100146.45-0.12%108.12K17:13:00 
 Betashares Nasdaq 100NDQ41.62-0.14%185.41K16:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,735-0.24%169.70K16:30:30 
 MiraeAsset TIGER Nasdaq 100133690110,140+0.21%100.46K16:48:37 
 Samsung KODEX US Nasdaq100 (H)44919014,360-0.24%69.72K16:30:30 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.49-0.38%22.46K16:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100146.45-0.12%30.86K16:58:15 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,828.0+0.02%22.39K16:00:29 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,881.0-0.12%5.55K16:00:29 
 Samsung KODEX US Nasdaq100 Futures (H)30494021,390-0.21%14.20K16:45:32 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,155+0.00%000:59:59 
 NEXT FUNDS NASDAQ-100154528,455.0+0.09%24.04K16:00:29 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR45.46-0.11%116.01K06:00:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ137.30-0.04%36.17K05:59:08 
 ProShares UltraPro Short QQQSQQQ181.00-0.15%20.77K05:59:58 
 Invesco NASDAQ 100 IndexFundQQC29.53-0.03%19.85K05:59:59 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ127.05+0.01%18.19K05:59:10 
 iShares NASDAQ-100 UCITSNDXEX163.700.00%001:36:25 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.73-0.01%0.47K17:05:06 
 Lyxor UCITS Nasdaq-100 D-EURLYMS67.800.00%001:36:20 
 MAXIS NASDAQ100 ETF263120,175.0+0.10%16.91K16:00:29 
 Harel Sal 4D NASDAQ 100HRLF267,1210.00%000:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.670.00%001:36:08 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.50-0.17%1.0017:05:51 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.260.00%0.14K17:09:34 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,365.0-0.10%720.0017:12:24 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.71-0.04%347.0017:12:43 
 Lyxor UCITS Nasdaq-100 D-EURNASD72.77-0.12%0.24K17:05:24 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,9400.00%000:35:59 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,3300.00%000:35:59 
 Innovator Growth-100 Power Buffer- OctoberNOCT47.96+0.12%1.41K06:00:00 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,8900.00%000:35:59 
 Invesco QQQ TrustQQQ7,437.09-0.17%2.24K05:59:58 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.55-0.41%30.0016:02:08 
 iShares Nasdaq 100 UCITSCNDX1,030.15-0.12%703.0017:12:31 
 Amundi ETF Nasdaq-100 UCITS USDANXU204.85-0.21%0.04K17:00:23 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ442.45-0.28%6.44K01:35:00 
 Amundi ETF Nasdaq-100 UCITSANX190.92-0.02%0.00K17:08:38 
 ProShares UltraPro QQQTQQQ988.10-0.09%1.42K05:59:58 
 PowerShares QQQ CAD HedgedQQCf144.13-0.08%2.78K05:44:31 
 iShares Nasdaq 100 UCITSSXRV959.700.00%001:36:22 
 Tachlit SAL 4D NASDAQ 100TCHF7734,9700.00%000:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ956.30-0.33%0.07K17:04:15 
 Amundi ETF Nasdaq-100 UCITS6AQQ190.920.00%001:17:06 
 Invesco EQQQ NASDAQ-100 UCITSEQQU442.320.00%001:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ411.60+0.00%001:36:29 
 KSM 4D NASDAQ 100KSMF5264,2000.00%000:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.65-0.03%0.02K17:04:14 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ411.05-0.07%138.0017:04:40 
 Amundi ETF Nasdaq-100 UCITSANX190.85+0.02%0.00K17:04:21 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.66+0.07%0.04K08/05 
 Lyxor Nasdaq-100 Ucits DisNADQ177.580.00%001:36:01 
 Amundi ETF Nasdaq-100 UCITS USDANXU205.00-0.12%0.09K17:04:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ411.20-0.04%13.0017:04:23 
 iShares Nasdaq 100 UCITSCNDX959.50-0.02%0.05K17:08:02 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,829.00+0.03%10.0017:05:05 
 Horizons NASDAQ-100HXQu51.57-0.23%0.92K05:00:33 
 iShares Nasdaq 100 UCITSCSNDX959.35-0.03%25.0017:06:21 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7957.800.00%001:25:24 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,428.500.00%001:35:59 
 iShares Nasdaq 100 UCITSCNDXN17,030.210.00%026/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA956.450.00%008/05 
 Lyxor Nasdaq-100 Ucits DisNADQUS190.00-0.52%0.08K08/05 
 iShares Nasdaq 100 UCITSSXRV957.60-0.15%0.00K16:57:11 
 Invesco QQQ TrustNDQ408.80-0.18%0.00K16:29:11 
 iShares NASDAQ-100 UCITSEXXT162.36+0.00%006/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,155+1.09%0.00K08/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%024/02 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX16.8017.2916.69-0.11-0.65%08/05 
 Nasdaq-100 Notional Net TR20,830.420,888.420,718.4-7.4-0.04%06:00:57 
 Nasdaq 100 TR21,722.421,782.921,605.6-7.7-0.04%06:00:58 
 NQ US Buyback Achievers19,696.9519,757.7819,679.600.000.00%07:15:00 
 NQ 100 Currency Hedged CAD8,733.348,733.348,733.34+96.98+1.12%06/05 
 CBOE Nasdaq100 Buywrite873.17873.38872.24+1.60+0.18%06/05 
 Nasdaq 10018,055.918,079.118,036.6-29.1-0.16%17:14:03 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Frank scott
Frank scott Jul 20, 2023 6:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy now
Reply
0 0
Report
Lwazi Lwandi
Lwazi Lwandi May 03, 2022 16:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell nasdaq now
Reply
1 0
Report
Lwazi Lwandi
Lwazi Lwandi Apr 29, 2022 20:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell nas100
Reply
2 0
Report
heart less
heart less Apr 29, 2022 0:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy time
Reply
2 0
Report
Lwazi Lwandi
Lwazi Lwandi Apr 19, 2022 17:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell nas100
Reply
2 0
Report
Lwazi Lwandi
Lwazi Lwandi Apr 19, 2022 17:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in deep profit
Reply
0 0
Report
Paul Watson
Paul Watson Aug 12, 2021 12:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thought the Dodgey Jones and BS-500 was high but this one takes the cake! - Good luck all.
Reply
1 0
Report
Kinshuk Sharma
Kinshuk Sharma Feb 26, 2021 7:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
0 0
Report
Feb 25, 2021 6:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
needs a deeper correction to be able to ride
Reply
0 2
Report
SSR Henry
SSR Henry Feb 18, 2021 22:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell now
Reply
0 1
Report
Lucky Sayi
Lucky Sayi Nov 03, 2020 1:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to buy
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email