Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 482.35 | 490.44 | 481.86 | -5.75 | -1.18% | 960.37K | 03:21:19 | ||
ADP | 244.32 | 245.44 | 242.79 | +1.38 | +0.57% | 408.91K | 03:21:16 | ||
Airbnb | 147.49 | 150.01 | 145.57 | -10.41 | -6.59% | 10.29M | 03:21:28 | ||
Alphabet A | 169.16 | 170.69 | 168.18 | -0.22 | -0.13% | 8.00M | 03:21:30 | ||
Alphabet C | 170.86 | 172.42 | 169.93 | -0.30 | -0.18% | 6.40M | 03:21:19 | ||
Amazon.com | 191.03 | 191.70 | 187.44 | +3.03 | +1.61% | 26.47M | 03:21:34 | ||
AMD | 152.25 | 154.09 | 150.61 | -1.37 | -0.89% | 21.66M | 03:21:36 | ||
American Electric Power | 90.32 | 90.70 | 89.32 | +0.62 | +0.69% | 1.16M | 03:21:25 | ||
Amgen | 312.52 | 313.38 | 306.32 | +5.21 | +1.70% | 1.02M | 03:21:28 | ||
Analog Devices | 204.99 | 205.46 | 203.70 | +0.13 | +0.06% | 1.20M | 03:21:29 | ||
ANSYS | 327.20 | 328.58 | 326.35 | +0.24 | +0.07% | 68.13K | 03:20:21 | ||
Apple | 184.06 | 184.48 | 182.12 | +1.32 | +0.72% | 24.30M | 03:21:32 | ||
Applied Materials | 206.43 | 208.11 | 205.72 | -0.93 | -0.45% | 877.53K | 03:21:34 | ||
ASML ADR | 909.21 | 918.17 | 907.38 | -2.27 | -0.25% | 371.41K | 03:21:00 | ||
AstraZeneca ADR | 77.41 | 77.49 | 76.86 | +0.44 | +0.57% | 1.62M | 03:21:08 | ||
Atlassian Corp Plc | 179.69 | 181.97 | 178.59 | +1.17 | +0.66% | 376.09K | 03:21:30 | ||
Autodesk | 216.72 | 218.24 | 213.79 | +2.77 | +1.29% | 569.98K | 03:21:05 | ||
Baker Hughes | 32.53 | 32.61 | 32.03 | +0.64 | +1.99% | 1.24M | 03:21:19 | ||
Biogen | 221.68 | 221.68 | 218.89 | +1.96 | +0.89% | 222.89K | 03:21:28 | ||
Booking | 3,768.10 | 3,773.55 | 3,640.00 | +108.10 | +2.95% | 177.04K | 03:21:12 | ||
Broadcom | 1,305.86 | 1,320.85 | 1,302.00 | -19.51 | -1.47% | 483.76K | 03:21:28 | ||
Cadence Design | 285.71 | 287.23 | 282.50 | +3.14 | +1.11% | 439.71K | 03:21:18 | ||
CDW Corp | 221.46 | 222.78 | 220.41 | +1.14 | +0.52% | 217.21K | 03:21:35 | ||
Charter Communications | 271.41 | 277.36 | 271.33 | -1.37 | -0.50% | 380.23K | 03:20:22 | ||
Cintas | 695.00 | 696.18 | 690.54 | +4.46 | +0.65% | 73.71K | 03:20:24 | ||
Cisco | 47.77 | 48.09 | 47.75 | -0.23 | -0.48% | 5.62M | 03:21:27 | ||
Coca-Cola European | 73.45 | 73.53 | 72.85 | +0.72 | +0.99% | 320.81K | 03:21:18 | ||
Cognizant A | 66.71 | 67.63 | 66.40 | -1.01 | -1.49% | 855.58K | 03:21:34 | ||
Comcast | 38.67 | 39.11 | 38.57 | -0.39 | -0.99% | 9.34M | 03:21:33 | ||
Constellation Energy | 211.97 | 215.00 | 203.00 | +3.97 | +1.91% | 2.78M | 03:21:05 | ||
Copart | 55.28 | 55.64 | 54.91 | +0.12 | +0.22% | 1.44M | 03:21:23 | ||
CoStar | 91.31 | 91.78 | 89.89 | +0.99 | +1.09% | 353.59K | 03:21:00 | ||
Costco | 776.29 | 776.58 | 763.61 | +12.88 | +1.69% | 898.26K | 03:21:09 | ||
CrowdStrike Holdings | 315.18 | 317.45 | 309.38 | +1.42 | +0.45% | 998.54K | 03:20:22 | ||
CSX | 34.46 | 34.65 | 34.08 | +0.24 | +0.69% | 6.35M | 03:21:25 | ||
Datadog | 116.96 | 118.32 | 116.06 | -0.32 | -0.27% | 1.67M | 03:21:33 | ||
DexCom | 128.99 | 130.48 | 128.17 | +1.57 | +1.23% | 631.12K | 03:21:14 | ||
Diamondback | 204.07 | 204.64 | 202.90 | +0.85 | +0.42% | 374.82K | 03:20:58 | ||
Dollar Tree | 119.99 | 120.76 | 119.12 | +0.42 | +0.35% | 2.03M | 03:21:14 | ||
DoorDash | 115.48 | 116.36 | 112.72 | +2.46 | +2.18% | 2.12M | 03:21:30 | ||
Electronic Arts | 126.44 | 127.70 | 124.96 | +1.20 | +0.95% | 1.60M | 03:20:47 | ||
Exelon | 38.14 | 38.29 | 37.72 | +0.32 | +0.85% | 1.87M | 03:21:34 | ||
Fastenal | 67.61 | 67.73 | 66.81 | +0.83 | +1.24% | 854.05K | 03:21:05 | ||
Fortinet | 58.73 | 59.75 | 58.67 | -0.90 | -1.51% | 3.15M | 03:21:34 | ||
GE HealthCare | 82.40 | 82.61 | 81.16 | +1.29 | +1.59% | 865.87K | 03:21:20 | ||
Gilead | 64.79 | 65.22 | 64.61 | -0.13 | -0.20% | 1.92M | 03:21:25 | ||
GlobalFoundries | 51.77 | 52.48 | 51.31 | -0.59 | -1.13% | 463.37K | 03:21:30 | ||
Honeywell | 199.11 | 199.84 | 197.87 | +1.06 | +0.54% | 586.86K | 03:21:17 | ||
IDEXX Labs | 501.02 | 503.05 | 488.28 | +13.95 | +2.86% | 256.11K | 03:20:35 | ||
Illumina | 110.05 | 112.49 | 109.87 | -0.57 | -0.52% | 712.47K | 03:21:26 | ||
Intel | 30.09 | 30.39 | 29.81 | +0.09 | +0.31% | 22.03M | 03:21:35 | ||
Intuit | 630.27 | 633.88 | 624.21 | -2.17 | -0.34% | 516.36K | 03:21:28 | ||
Intuitive Surgical | 386.08 | 387.32 | 380.69 | +5.71 | +1.50% | 326.55K | 03:21:25 | ||
Keurig Dr Pepper | 33.80 | 34.02 | 33.69 | +0.10 | +0.30% | 2.11M | 03:21:22 | ||
KLA Corp | 713.64 | 720.00 | 709.26 | -3.52 | -0.49% | 110.75K | 03:21:18 | ||
Kraft Heinz | 35.84 | 35.97 | 35.54 | -0.06 | -0.15% | 1.86M | 03:21:36 | ||
Lam Research | 907.15 | 917.02 | 900.96 | -6.13 | -0.67% | 173.42K | 03:20:53 | ||
Linde PLC | 428.67 | 430.90 | 428.28 | +0.96 | +0.22% | 621.23K | 03:20:54 | ||
Lululemon Athletica | 353.47 | 353.47 | 346.21 | +7.86 | +2.27% | 675.20K | 03:21:21 | ||
Marriott Int | 236.17 | 236.40 | 230.85 | +0.82 | +0.35% | 520.03K | 03:21:10 | ||
Marvell | 67.97 | 68.92 | 67.74 | -0.14 | -0.21% | 4.76M | 03:21:32 | ||
MercadoLibre | 1,695.79 | 1,718.00 | 1,685.00 | -20.99 | -1.22% | 187.99K | 03:20:10 | ||
Meta Platforms | 474.36 | 475.78 | 467.66 | +1.76 | +0.37% | 5.55M | 03:21:29 | ||
Microchip | 91.90 | 92.28 | 91.23 | -0.10 | -0.10% | 1.16M | 03:21:31 | ||
Micron | 118.26 | 119.59 | 117.61 | -1.06 | -0.89% | 5.05M | 03:21:36 | ||
Microsoft | 411.55 | 412.72 | 409.10 | +1.00 | +0.24% | 6.55M | 03:21:34 | ||
Moderna | 124.26 | 125.50 | 121.74 | +2.37 | +1.94% | 1.18M | 03:21:26 | ||
Mondelez | 70.17 | 70.60 | 69.96 | -0.26 | -0.37% | 1.85M | 03:21:37 | ||
MongoDB | 357.58 | 358.62 | 352.00 | +4.38 | +1.24% | 247.76K | 03:21:25 | ||
Monster Beverage | 54.99 | 55.33 | 54.42 | +0.69 | +1.27% | 1.96M | 03:21:32 | ||
Netflix | 612.31 | 615.72 | 605.75 | +2.84 | +0.47% | 1.18M | 03:21:19 | ||
NVIDIA | 889.77 | 910.72 | 882.31 | -14.35 | -1.59% | 26.20M | 03:21:33 | ||
NXP | 260.22 | 261.88 | 258.08 | +0.01 | +0.00% | 569.66K | 03:21:19 | ||
Old Dominion Freight Line | 184.24 | 187.37 | 181.92 | +2.54 | +1.40% | 732.53K | 03:21:29 | ||
ON Semiconductor | 71.58 | 71.79 | 70.29 | +0.91 | +1.29% | 2.02M | 03:21:18 | ||
O’Reilly Automotive | 1,031.28 | 1,033.74 | 1,020.26 | +10.94 | +1.07% | 113.61K | 03:19:59 | ||
PACCAR | 108.54 | 108.67 | 107.15 | +1.49 | +1.39% | 754.12K | 03:21:36 | ||
Palo Alto Networks | 297.16 | 300.99 | 295.86 | -5.85 | -1.93% | 1.54M | 03:21:16 | ||
Paychex | 120.67 | 121.10 | 120.09 | +0.46 | +0.38% | 341.65K | 03:20:58 | ||
PayPal | 63.58 | 64.22 | 63.42 | -0.23 | -0.36% | 4.66M | 03:21:33 | ||
PDD Holdings DRC | 137.63 | 141.46 | 137.30 | -1.54 | -1.10% | 3.68M | 03:21:26 | ||
PepsiCo | 177.81 | 178.43 | 177.09 | +0.40 | +0.23% | 903.19K | 03:21:04 | ||
Qualcomm | 180.78 | 181.71 | 179.44 | +0.23 | +0.13% | 1.97M | 03:21:24 | ||
Regeneron Pharma | 967.28 | 968.15 | 956.89 | +11.52 | +1.21% | 107.48K | 03:20:22 | ||
Roper Technologies | 521.77 | 523.81 | 520.02 | +0.72 | +0.14% | 149.94K | 03:21:34 | ||
Ross Stores | 134.63 | 134.70 | 132.92 | +1.87 | +1.41% | 943.63K | 03:21:37 | ||
Sirius XM | 3.050 | 3.075 | 3.040 | -0.003 | -0.11% | 4.09M | 03:21:34 | ||
Starbucks | 75.22 | 75.30 | 73.07 | +1.72 | +2.34% | 10.03M | 03:21:32 | ||
Synopsys | 548.87 | 552.54 | 546.42 | -1.62 | -0.29% | 165.86K | 03:21:13 | ||
T-Mobile US | 163.53 | 163.68 | 162.49 | +0.70 | +0.43% | 1.52M | 03:21:29 | ||
Take-Two | 145.44 | 146.56 | 145.37 | -0.53 | -0.36% | 445.89K | 03:21:20 | ||
Tesla | 173.38 | 175.62 | 172.01 | -1.34 | -0.77% | 43.48M | 03:21:30 | ||
Texas Instruments | 184.90 | 185.05 | 183.68 | +0.95 | +0.52% | 1.57M | 03:21:36 | ||
The Trade Desk | 87.97 | 89.86 | 85.80 | +1.95 | +2.26% | 5.72M | 03:21:30 | ||
Verisk | 245.00 | 245.50 | 243.28 | +0.43 | +0.18% | 225.79K | 03:20:59 | ||
Vertex | 417.57 | 421.18 | 416.03 | -1.25 | -0.30% | 224.80K | 03:20:56 | ||
Walgreens Boots | 17.22 | 17.35 | 17.13 | -0.01 | -0.06% | 3.17M | 03:21:37 | ||
Warner Bros Discovery | 7.96 | 8.07 | 7.51 | +0.16 | +1.99% | 36.49M | 03:21:27 | ||
Workday | 247.44 | 250.88 | 247.18 | -2.19 | -0.88% | 1.08M | 03:21:14 | ||
Xcel Energy | 55.27 | 55.47 | 54.64 | +0.34 | +0.61% | 2.54M | 03:21:33 | ||
Zscaler | 172.32 | 174.14 | 170.00 | +1.32 | +0.77% | 940.14K | 03:21:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review