Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 58.00 | 56.00 | 58.48 | 55.21 | +3.72% | 62.58M | 58.00+3.72% | 06:49:58 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.925 | 12.815 | 12.955 | 12.70 | +0.27% | 20.16M | 12.925+0.27% | 06:49:53 | |
FLOT Sovkomflot PAO | 135.81 | 136.18 | 136.62 | 135.50 | -0.35% | 2.43M | 135.81-0.35% | 06:49:34 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.15 | 81.81 | 83.75 | 81.80 | +1.19% | 2.22M | 83.15+1.19% | 06:49:30 | |
GLTRDR Globaltrans Investment PLC | 801.90 | 797.25 | 819.60 | 795.00 | -0.12% | 500.02K | 801.90-0.12% | 06:49:56 |
Name | Price |
---|---|
AFLT Aeroflot | 58.00+2.08+3.72% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.15+0.98+1.19% |
NMTP NMTP | 12.925+0.035+0.27% |
GLTRDR Globaltrans Inv | 801.90-1.00-0.12% |
FLOT Sovkomflot PAO | 135.81-0.48-0.35% |
Name | Price |
---|---|
NKHP NKHP PAO | 1,079.00-33.00-2.97% |
FLOT Sovkomflot PAO | 135.81-0.48-0.35% |
GLTRDR Globaltrans Inv | 801.90-1.00-0.12% |
NMTP NMTP | 12.925+0.035+0.27% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.15+0.98+1.19% |