Russia shares higher at close of trade; MOEX Russia up 0.94%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MTLR Mechel PAO | 256.25 | 245.30 | 256.96 | 245.34 | +4.30% | 11.96M | 256.25+4.30% | 06:49:58 | |
RUAL OK Rusal MKPAO | 42.50 | 42.85 | 43.43 | 42.355 | -0.82% | 10.57M | 42.50-0.82% | 06:49:34 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55.34 | 55.05 | 55.74 | 55.10 | +0.51% | 7.49M | 55.34+0.51% | 06:49:56 | |
GMKN GMK Norilskiy Nikel PAO | 152.80 | 154.30 | 154.60 | 152.50 | -0.68% | 6.04M | 152.80-0.68% | 06:49:56 | |
ALRS ALROSA ao | 78.37 | 77.70 | 78.57 | 77.70 | +0.33% | 5.72M | 78.37+0.33% | 06:49:41 |
Name | Price |
---|---|
MTLR Mechel PAO | 256.25+10.57+4.30% |
SELG Seligdar | 76.76+2.63+3.55% |
MTLR_p Mechel Pref | 271.90+8.80+3.34% |
PLZL Polyus | 13,910.00+421.0+3.12% |
CHMF Severstal - ao | 1,960.00+31.80+1.65% |
Name | Price |
---|---|
RUAL OK Rusal MKPAO | 42.50-0.350-0.82% |
GMKN Norilskiy Nikel | 152.80-1.0-0.68% |
VSMO Korporatsiya VSMPO AVISMA PAO | 39,420.00-60.0-0.15% |
RASP Raspadskaya | 398.00+0.50+0.13% |
ALRS ALROSA ao | 78.37+0.26+0.33% |