Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 80.73 | 82.12 | 80.73 | 0.00 | 0.00% | 0 | 06:49:57 | ||
En Plus | 458.00 | 466.85 | 455.05 | 0.00 | 0.00% | 0 | 06:49:55 | ||
Korporatsiya VSMPO AVISMA PAO | 37,660.0 | 38,420.0 | 37,640.0 | 0.0 | 0.00% | 0 | 06:49:31 | ||
Mechel PAO | 238.11 | 245.99 | 238.10 | 0.00 | 0.00% | 0 | 06:49:58 | ||
Mechel Pref | 250.55 | 252.50 | 245.50 | +0.00 | +0.00% | 0 | 06:49:31 | ||
MMK | 59.30 | 59.65 | 58.92 | 0.00 | 0.00% | 0 | 06:49:58 | ||
NLMK PAO | 254.16 | 254.40 | 251.90 | +0.00 | +0.00% | 0 | 06:49:53 | ||
Norilskiy Nikel | 150.0 | 153.0 | 148.0 | +0.0 | +0.00% | 0 | 06:49:34 | ||
OK Rusal MKPAO | 43.920 | 44.680 | 43.530 | 0.000 | 0.00% | 0 | 06:49:57 | ||
Polymetal International PLC | 301.30 | 305.90 | 299.00 | +0.00 | +0.00% | 0 | 06:49:56 | ||
Polyus | 13,915.5 | 14,535.0 | 13,913.0 | 0.0 | 0.00% | 0 | 06:49:58 | ||
Raspadskaya | 407.95 | 408.90 | 401.00 | +0.00 | +0.00% | 0 | 06:49:58 | ||
Seligdar | 74.34 | 78.10 | 73.80 | 0.00 | 0.00% | 0 | 06:49:58 | ||
Severstal - ao | 2,006.00 | 2,009.00 | 1,966.40 | +0.00 | +0.00% | 0 | 06:49:58 | ||
TMK | 222.92 | 223.66 | 214.66 | +0.00 | +0.00% | 0 | 06:49:56 | ||
Yuzhuralzoloto Gruppa | 1.0364 | 1.0890 | 1.0350 | 0.0000 | 0.00% | 0 | 01:49:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review