Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 10,810 | 10,930 | 10,740 | -50 | -0.46% | 63.70K | 31/05 | ||
AFW | 1,840 | 1,872 | 1,830 | -39 | -2.08% | 19.65K | 31/05 | ||
Apro | 10,760 | 11,020 | 10,600 | +40 | +0.37% | 56.18K | 31/05 | ||
Atum | 14,340.00 | 15,130.00 | 13,890.00 | +260.00 | +1.85% | 175.82K | 31/05 | ||
Bumhan Fuel Cell | 26,550.00 | 26,800.00 | 26,050.00 | +600.00 | +2.31% | 215.47K | 31/05 | ||
Carry | 6,450 | 6,830 | 6,370 | -110 | -1.68% | 38.93K | 31/05 | ||
Cheil Electric | 12,920 | 14,400 | 12,080 | +310 | +2.46% | 3.76M | 31/05 | ||
Daea TI | 3,070 | 3,075 | 3,050 | +15 | +0.49% | 77.49K | 31/05 | ||
Derkwoo Electronics | 7,840 | 7,900 | 7,780 | +10 | +0.13% | 41.68K | 31/05 | ||
DHAutoware | 426 | 449 | 424 | -11 | -2.52% | 131.75K | 31/05 | ||
Duksan Hi Metal | 7,870 | 8,210 | 7,790 | -90 | -1.13% | 587.47K | 31/05 | ||
EcoPro BM | 191,300 | 191,300 | 181,500 | +5500 | +2.96% | 1.04M | 31/05 | ||
EGtronics | 6,950 | 7,020 | 6,870 | +80 | +1.16% | 7.91K | 31/05 | ||
Elensys | 6,650 | 6,710 | 6,590 | 0 | 0.00% | 270.33K | 31/05 | ||
ESTec | 10,100 | 10,130 | 10,020 | +80 | +0.80% | 5.69K | 31/05 | ||
EveryBot | 23,400 | 24,450 | 23,300 | -700 | -2.90% | 299.61K | 31/05 | ||
Fine Technix | 1,313 | 1,333 | 1,313 | -10 | -0.76% | 48.47K | 31/05 | ||
Focus HNS | 1,986 | 2,000 | 1,985 | -10 | -0.50% | 45.17K | 31/05 | ||
FreeMs | 9,780 | 9,900 | 9,730 | -70 | -0.71% | 9.59K | 31/05 | ||
G2Power | 10,360.00 | 10,740.00 | 10,200.00 | +60.00 | +0.58% | 1.81M | 31/05 | ||
GnCenergy | 7,670 | 7,860 | 7,580 | +20 | +0.26% | 445.58K | 31/05 | ||
GO Element | 10,200 | 10,240 | 10,050 | +30 | +0.29% | 30.95K | 31/05 | ||
Green Resource | 27,600.00 | 28,550.00 | 27,350.00 | -500.00 | -1.78% | 269.40K | 31/05 | ||
Haatz | 4,990 | 5,030 | 4,915 | -10 | -0.20% | 14.66K | 31/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
i3system | 38,200 | 38,800 | 37,600 | +50 | +0.13% | 43.58K | 31/05 | ||
Il Science Co | 2,935 | 3,020 | 2,925 | -15 | -0.51% | 43.94K | 31/05 | ||
Intellian Tech | 58,900 | 63,600 | 58,500 | -1400 | -2.32% | 234.81K | 31/05 | ||
Interm | 1,175 | 1,186 | 1,172 | -17 | -1.43% | 41.62K | 31/05 | ||
Jntc | 18,550 | 18,720 | 17,600 | +420 | +2.32% | 1.25M | 31/05 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
Korchip | 16,840.00 | 17,340.00 | 16,770.00 | -180.00 | -1.06% | 96.84K | 31/05 | ||
LS Materials | 29,400.00 | 29,950.00 | 28,300.00 | +500.00 | +1.73% | 1.92M | 31/05 | ||
Mercury | 4,715 | 4,765 | 4,700 | -10 | -0.21% | 12.27K | 31/05 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Nanocms Co | 10,650 | 11,190 | 10,640 | -50 | -0.47% | 35.63K | 31/05 | ||
Nsys Co | 8,500 | 8,650 | 8,200 | +140 | +1.67% | 32.34K | 31/05 | ||
Paseco | 8,770 | 8,810 | 8,730 | 0 | 0.00% | 17.67K | 31/05 | ||
Pavonine | 3,650 | 3,670 | 3,575 | +80 | +2.24% | 80.10K | 31/05 | ||
PNC Tech | 6,100 | 6,240 | 5,990 | +70 | +1.16% | 92.09K | 31/05 | ||
Point Mobile | 5,540 | 5,770 | 5,500 | -150 | -2.64% | 46.48K | 31/05 | ||
Powernet Technologies Corporation | 2,810 | 2,810 | 2,745 | +45 | +1.63% | 43.07K | 31/05 | ||
PPI Inc | 2,725 | 2,745 | 2,560 | -30 | -1.09% | 199.23K | 31/05 | ||
Pro2000 | 2,585 | 2,650 | 2,585 | -50 | -1.90% | 283.66K | 31/05 | ||
Ranix Inc | 4,480 | 4,710 | 4,430 | +5 | +0.11% | 96.93K | 31/05 | ||
RFHIC | 16,460 | 16,940 | 16,370 | -190 | -1.14% | 100.08K | 31/05 | ||
S-Fuelcell | 17,670 | 18,840 | 17,000 | +470 | +2.73% | 663.90K | 31/05 | ||
Samjin | 4,930 | 4,940 | 4,850 | +5 | +0.10% | 4.19K | 31/05 | ||
Samyoung S C Co | 10,700 | 10,930 | 9,440 | +590 | +5.84% | 407.69K | 31/05 | ||
Sangshin Electronics | 3,760 | 4,350 | 3,705 | +20 | +0.53% | 1.91M | 31/05 | ||
SCD | 1,593 | 1,730 | 1,562 | -52 | -3.16% | 3.61M | 31/05 | ||
Se Gyung Hi Tech | 11,780 | 12,110 | 11,650 | +180 | +1.55% | 866.78K | 31/05 | ||
Seoho Electric | 19,900 | 20,200 | 19,600 | -200 | -1.00% | 37.51K | 31/05 | ||
Seojeon Electric Machinery | 7,010 | 7,360 | 6,880 | -390 | -5.27% | 977.28K | 31/05 | ||
Seojin System | 32,600 | 32,700 | 31,300 | +450 | +1.40% | 902.59K | 31/05 | ||
Shinsung Delta Tech | 68,000 | 68,000 | 64,600 | +1900 | +2.87% | 348.00K | 31/05 | ||
Solux | 10,260 | 10,500 | 10,020 | -20 | -0.19% | 172.28K | 31/05 | ||
Sunam | 4,915 | 4,980 | 4,900 | +10 | +0.20% | 213.47K | 31/05 | ||
Suprema | 24,700 | 24,850 | 23,900 | +550 | +2.28% | 41.90K | 31/05 | ||
Taihan Fiberoptics | 1,217 | 1,240 | 1,195 | -7 | -0.57% | 223.67K | 31/05 | ||
TJ Media | 5,890 | 5,970 | 5,660 | +190 | +3.33% | 108.25K | 31/05 | ||
Tlb | 25,050 | 26,350 | 24,900 | -950 | -3.65% | 211.85K | 31/05 | ||
TopMaterial | 50,300.00 | 52,300.00 | 50,300.00 | -700.00 | -1.37% | 94.27K | 31/05 | ||
Truwin | 2,780 | 2,825 | 2,605 | +265 | +10.54% | 912.30K | 31/05 | ||
Union Community | 2,925 | 2,950 | 2,895 | -10 | -0.34% | 30.57K | 31/05 | ||
VitzroSys | 488 | 490 | 470 | +19 | +4.05% | 86.65K | 31/05 | ||
Welcron Kangwon | 14,350 | 15,140 | 14,350 | -390 | -2.65% | 299.35K | 31/05 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,330 | 8,400 | 8,320 | -10 | -0.12% | 13.35K | 31/05 | ||
Woori Tech | 2,420 | 2,595 | 2,250 | +120 | +5.22% | 82.89M | 31/05 | ||
WScope Chungju Plant | 35,350.00 | 36,150.00 | 33,700.00 | +1800.00 | +5.37% | 348.68K | 31/05 | ||
XPerix | 4,725 | 4,815 | 4,420 | +275 | +6.18% | 270.44K | 31/05 | ||
YM Tech | 13,610 | 13,840 | 13,270 | +50 | +0.37% | 60.45K | 31/05 | ||
Yura Tech | 7,710 | 7,780 | 7,610 | +50 | +0.65% | 44.24K | 31/05 | ||
Zaigle Co | 6,620 | 6,870 | 6,480 | +30 | +0.46% | 27.86K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review