Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 1,952.00 | 1,983.00 | 2,025.00 | 1,910.00 | -1.56% | 21.9M | 1,952.00-1.56% | 17/05 | |
148150 Se Gyung Hi Tech Co Ltd | 12,700.00 | 12,260.00 | 13,280.00 | 12,130.00 | +3.59% | 8.62M | 12,700.00+3.59% | 17/05 | |
119850 GnCenergy Co Ltd | 9,050.00 | 9,950.00 | 9,950.00 | 8,960.00 | -9.05% | 1.86M | 9,050.00-9.05% | 17/05 | |
199820 Cheil Electric Co Ltd | 25,600.00 | 26,500.00 | 26,700.00 | 25,000.00 | -3.40% | 1.62M | 25,600.00-3.40% | 17/05 | |
204270 Jntc Co Ltd | 18,470.00 | 19,010.00 | 19,480.00 | 18,420.00 | -2.84% | 1.42M | 18,470.00-2.84% | 17/05 |
Name | Price |
---|---|
313760 Carry | 7,580.00+510+7.21% |
355690 Atum | 13,680.00+740.00+5.72% |
148150 Se Gyung Hi Tech | 12,700.00+440+3.59% |
037030 Powernet Technologies Corporation | 2,845.00+95+3.45% |
360070 TopMaterial | 55,400.00+1,600.00+2.97% |
Name | Price |
---|---|
119850 GnCenergy | 9,050.00-900-9.05% |
077360 Duksan Hi Metal | 7,680.00-540-6.57% |
294630 Sunam | 5,470.00-300-5.20% |
382900 Bumhan Fuel Cell | 19,630.00-1,020.00-4.94% |
203450 Union Community | 3,075.00-145-4.50% |