Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
123,000 | 129,600 | 123,000 | -4.21% | 455.17K | xx.xx | ||
41,350 | 42,500 | 41,200 | -1.66% | 654.08K | xx.xx | ||
21,850 | 22,800 | 21,800 | -2.46% | 863.68K | xx.xx | ||
8,820 | 9,080 | 8,690 | +1.38% | 1.32M | xx.xx | ||
17,400 | 18,300 | 17,370 | -4.24% | 217.73K | xx.xx | ||
62,300 | 65,200 | 61,500 | -2.04% | 2.44M | xx.xx | ||
80,000 | 83,800 | 71,400 | +3.63% | 918.7K | xx.xx | ||
14,520 | 14,570 | 14,030 | +3.71% | 839.07K | xx.xx | ||
83,400 | 85,600 | 83,200 | -0.83% | 96.32K | xx.xx | ||
57,300 | 58,000 | 57,200 | -0.69% | 277.7K | xx.xx | ||
5,290 | 5,400 | 5,270 | -1.31% | 937.41K | xx.xx | ||
77,100 | 81,000 | 76,700 | -3.14% | 247.79K | xx.xx | ||
34,400 | 36,350 | 34,300 | -4.71% | 811.67K | xx.xx | ||
197,700 | 207,000 | 192,800 | +4.88% | 587.22K | xx.xx | ||
33,050 | 34,550 | 32,950 | -0.90% | 358.62K | xx.xx | ||
79,900 | 82,300 | 79,900 | -2.56% | 206.74K | xx.xx | ||
18,700 | 19,230 | 18,180 | +0.11% | 268.35K | xx.xx | ||
61,300 | 62,300 | 61,300 | -0.49% | 41.91K | xx.xx | ||
27,550 | 28,950 | 27,550 | -2.99% | 192.54K | xx.xx | ||
261,000 | 266,500 | 259,000 | -1.14% | 161.99K | xx.xx | ||
26,150 | 26,450 | 25,650 | 0.00% | 137.77K | xx.xx | ||
10,960 | 11,180 | 10,750 | +0.09% | 180.39K | xx.xx | ||
28,450 | 28,800 | 28,300 | +0.18% | 125.77K | xx.xx | ||
141,400 | 149,900 | 129,300 | +9.61% | 316.71K | xx.xx | ||
65,700 | 67,400 | 65,300 | -2.67% | 256.6K | xx.xx | ||
108,500 | 111,300 | 108,500 | -1.18% | 55.89K | xx.xx | ||
21,900 | 22,750 | 21,700 | -2.23% | 1.03M | xx.xx | ||
8,760 | 9,160 | 8,750 | -1.24% | 932.42K | xx.xx | ||
93,400 | 95,100 | 92,400 | +0.43% | 94.94K | xx.xx | ||
38,400 | 39,400 | 37,550 | 0.00% | 661.05K | xx.xx | ||
146,000 | 152,200 | 141,500 | -2.21% | 758.39K | xx.xx | ||
21,800 | 22,500 | 21,250 | -2.46% | 1.31M | xx.xx | ||
50,800 | 53,000 | 50,500 | -3.24% | 177.14K | xx.xx | ||
16,200 | 16,330 | 15,990 | 0.00% | 201.48K | xx.xx | ||
18,360 | 18,750 | 18,170 | +1.27% | 217.86K | xx.xx | ||
99,400 | 102,200 | 99,100 | -1.58% | 1.25M | xx.xx | ||
131,500 | 134,000 | 129,000 | -1.05% | 65.33K | xx.xx | ||
37,050 | 39,500 | 35,450 | -7.84% | 1.44M | xx.xx | ||
32,900 | 35,000 | 32,900 | -4.50% | 193.71K | xx.xx | ||
71,100 | 71,100 | 66,900 | +0.42% | 546.09K | xx.xx | ||
20,600 | 20,900 | 20,300 | -0.48% | 184.65K | xx.xx | ||
12,520 | 12,900 | 12,510 | -1.88% | 1.13M | xx.xx | ||
20,150 | 20,750 | 20,050 | -0.98% | 190.05K | xx.xx | ||
38,700 | 41,150 | 38,050 | -3.85% | 552.04K | xx.xx | ||
40,000 | 40,950 | 39,900 | -1.84% | 157.96K | xx.xx | ||
17,930 | 17,940 | 17,880 | +0.06% | 58.97K | xx.xx | ||
126,400 | 135,300 | 125,600 | -6.92% | 446.49K | xx.xx | ||
40,700 | 41,200 | 40,650 | -0.61% | 116.51K | xx.xx | ||
40,400 | 42,350 | 40,150 | -3.69% | 262.98K | xx.xx | ||
80,000 | 82,000 | 75,600 | -4.19% | 868.22K | xx.xx | ||
39,850 | 41,100 | 39,800 | -2.57% | 119.07K | xx.xx | ||
178,700 | 180,400 | 174,100 | +2.76% | 47.64K | xx.xx | ||
63,400 | 65,200 | 63,000 | -2.61% | 411.5K | xx.xx | ||
221,000 | 233,500 | 221,000 | -4.12% | 67.66K | xx.xx | ||
265,000 | 275,500 | 259,500 | -1.30% | 977.29K | xx.xx | ||
41,250 | 41,300 | 40,350 | +1.23% | 161.1K | xx.xx | ||
52,600 | 56,000 | 52,500 | -3.13% | 459.95K | xx.xx | ||
23,200 | 23,650 | 22,900 | -1.49% | 150.78K | xx.xx | ||
131,800 | 141,500 | 131,800 | -4.28% | 164.87K | xx.xx | ||
57,900 | 59,100 | 57,900 | -0.17% | 31.14K | xx.xx | ||
11,700 | 12,290 | 11,700 | -4.33% | 850.63K | xx.xx | ||
35,850 | 36,900 | 35,500 | -0.42% | 805.5K | xx.xx | ||
15,280 | 15,460 | 15,100 | +0.53% | 356.68K | xx.xx | ||
35,300 | 36,650 | 35,150 | -1.53% | 277.02K | xx.xx | ||
32,100 | 32,650 | 32,000 | -0.62% | 33.93K | xx.xx | ||
92,800 | 95,200 | 92,800 | -1.49% | 202.37K | xx.xx | ||
58,200 | 58,700 | 57,000 | -0.17% | 61.69K | xx.xx | ||
29,000 | 29,550 | 28,450 | -1.69% | 632.49K | xx.xx | ||
86,200 | 87,000 | 83,900 | +1.65% | 103.17K | xx.xx | ||
6,170 | 6,210 | 6,060 | +1.15% | 149.16K | xx.xx | ||
43,800 | 45,300 | 42,100 | +3.55% | 924K | xx.xx | ||
41,150 | 41,800 | 41,050 | -0.48% | 81.41K | xx.xx | ||
19,940 | 21,600 | 19,650 | -6.38% | 1.58M | xx.xx | ||
58,800 | 59,500 | 52,800 | +12.86% | 876.44K | xx.xx | ||
12,800 | 12,850 | 12,800 | 0.00% | 2.29M | xx.xx | ||
200,500 | 209,000 | 199,600 | -4.07% | 692.27K | xx.xx | ||
78,400 | 79,700 | 75,500 | +1.03% | 50.71K | xx.xx | ||
21,900 | 22,550 | 21,700 | +0.23% | 465.81K | xx.xx | ||
8,050 | 8,370 | 7,970 | -1.71% | 985.22K | xx.xx | ||
18,950 | 19,540 | 18,510 | -1.25% | 1.02M | xx.xx | ||
305,000 | 311,500 | 301,500 | -0.97% | 35.21K | xx.xx | ||
20,600 | 20,800 | 20,050 | +2.23% | 340.35K | xx.xx | ||
68,600 | 70,900 | 68,500 | -1.15% | 80.02K | xx.xx | ||
164,000 | 166,200 | 162,800 | -0.61% | 94.79K | xx.xx | ||
102,400 | 104,900 | 100,300 | +1.19% | 75.9K | xx.xx | ||
67,500 | 70,400 | 67,400 | -3.71% | 143.89K | xx.xx | ||
35,750 | 36,250 | 35,600 | +0.28% | 117.09K | xx.xx | ||
58,200 | 59,100 | 57,900 | -0.85% | 71.36K | xx.xx | ||
297,000 | 297,000 | 269,500 | +7.61% | 490.69K | xx.xx | ||
25,400 | 25,750 | 24,650 | -0.39% | 86.31K | xx.xx | ||
81,000.00 | 87,200.00 | 80,700.00 | -4.48% | 272.63K | xx.xx | ||
42,450.00 | 46,800.00 | 41,800.00 | -7.31% | 304.95K | xx.xx | ||
38,050.00 | 39,000.00 | 37,350.00 | -2.93% | 1.68M | xx.xx | ||
50,400.00 | 51,400.00 | 49,450.00 | -0.79% | 277.6K | xx.xx | ||
80,500.00 | 83,100.00 | 80,500.00 | -2.66% | 36.73K | xx.xx | ||
32,450.00 | 33,250.00 | 31,450.00 | +0.31% | 251.7K | xx.xx | ||
80,800.00 | 86,400.00 | 80,300.00 | -5.28% | 94.85K | xx.xx | ||
24,050.00 | 24,950.00 | 24,000.00 | -3.61% | 265.74K | xx.xx | ||
55,600.00 | 59,500.00 | 55,100.00 | -6.87% | 254.43K | xx.xx | ||
23,000.00 | 23,350.00 | 20,850.00 | +5.99% | 1.25M | xx.xx |