Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 49,300.00 | 48,500.00 | 49,600.00 | 47,250.00 | +1.65% | 6.91M | 49,300.00+1.65% | 16:49:58 | |
225570 Nexon Games Co Ltd | 14,550.00 | 14,490.00 | 16,190.00 | 14,550.00 | +0.41% | 3.54M | 14,550.00+0.41% | 16:49:48 | |
287410 Jeisys Medical Inc | 12,380.00 | 12,360.00 | 12,550.00 | 11,650.00 | +0.16% | 2.61M | 12,380.00+0.16% | 16:49:51 | |
067630 HLB Life Science Co Ltd | 8,760.00 | 8,750.00 | 8,890.00 | 8,520.00 | +0.11% | 2.05M | 8,760.00+0.11% | 16:49:11 | |
178320 Seojin System Co Ltd | 27,850.00 | 25,800.00 | 28,900.00 | 25,950.00 | +7.95% | 2.02M | 27,850.00+7.95% | 16:44:58 |
Name | Price |
---|---|
137400 People & Tech | 46,850.00+3,600+8.32% |
178320 Seojin System | 27,850.00+2,050+7.95% |
328130 Lunit | 56,900.00+3,200.00+5.96% |
348210 Nextin | 70,800.00+3,800+5.67% |
091120 EM-Tech | 32,350.00+1,700+5.55% |
Name | Price |
---|---|
039200 Oscotec | 32,650.00-1,950-5.64% |
065350 Shinsung Delta Tech | 61,800.00-2,800-4.33% |
281740 Lake Materials | 19,800.00-750-3.65% |
352480 C C International | 87,900.00-3,200-3.51% |
064550 Bioneer | 30,750.00-1,100-3.45% |