Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.13 | 4.14 | 4.13 | -0.00 | 0.00% | 1.71K | 31/05 | ||
Barita Investments | 71.98 | 71.99 | 71.96 | 0.01 | 0.01% | 3.61K | 31/05 | ||
Berger Paints JA | 8.50 | 8.50 | 8.49 | +0.06 | +0.71% | 49.46K | 31/05 | ||
Caribbean Cement | 63.00 | 63.00 | 63.00 | -1.48 | -2.30% | 71.70K | 31/05 | ||
Carreras | 8.65 | 8.96 | 8.55 | -0.31 | -3.46% | 1.32M | 31/05 | ||
GraceKennedy | 73.46 | 73.50 | 73.20 | -0.07 | -0.10% | 5.73K | 31/05 | ||
Jamaica Broilers | 31.95 | 33.50 | 31.50 | +0.44 | +1.40% | 252.61K | 31/05 | ||
Jamaica Producers | 22.79 | 23.00 | 22.54 | +0.27 | +1.20% | 0.92K | 31/05 | ||
JMMB | 25.48 | 25.50 | 24.55 | +0.31 | +1.23% | 517.71K | 31/05 | ||
JSE | 10.65 | 10.65 | 10.65 | -0.04 | -0.37% | 2.44K | 31/05 | ||
Kingston Properties | 8.47 | 8.50 | 8.40 | +0.12 | +1.44% | 62.86K | 31/05 | ||
Kingston Wharves | 26.85 | 27.00 | 26.46 | +0.85 | +3.27% | 5.25K | 31/05 | ||
Pan Jamaican Investment | 50.63 | 50.69 | 50.49 | +0.22 | +0.44% | 49.38K | 31/05 | ||
Proven Investments | 20.5400 | 21.3000 | 20.5000 | -0.7600 | -3.57% | 7.89K | 31/05 | ||
Pulse Investments | 1.70 | 1.74 | 1.70 | -0.00 | 0.00% | 20.01K | 31/05 | ||
Radio Jamaica | 1.180 | 1.190 | 1.180 | +0.030 | +2.61% | 23.18K | 31/05 | ||
Sagicor Jamaica | 41.42 | 41.98 | 40.50 | +0.68 | +1.67% | 109.54K | 31/05 | ||
Sagicor Real Estate X | 7.68 | 8.00 | 7.65 | +0.04 | +0.52% | 2.88M | 31/05 | ||
Salada Foods Jamaica | 3.71 | 3.76 | 3.70 | -0.00 | 0.00% | 21.57K | 31/05 | ||
Scotia Jamaica | 43.60 | 44.10 | 41.51 | +2.07 | +4.98% | 19.95K | 31/05 | ||
Seprod | 79.99 | 80.00 | 79.78 | +0.03 | +0.04% | 1.68K | 31/05 | ||
Sterling Investments | 2.360 | 2.390 | 2.350 | +0.270 | +12.92% | 13.21K | 31/05 | ||
Supreme Ventures | 23.00 | 23.00 | 22.50 | -0.37 | -1.58% | 234.32K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review