Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
854.4 | 857.8 | 843.1 | +0.66% | 1.6M | xx.xx | ||
2,113.5 | 2,128.5 | 2,072.0 | +2.05% | 828.5K | xx.xx | ||
5,620.0 | 5,665.0 | 5,556.0 | +0.79% | 273.5K | xx.xx | ||
1,545.0 | 1,560.5 | 1,475.0 | +4.43% | 51.1M | xx.xx | ||
924.3 | 926.7 | 908.2 | +0.92% | 12.02M | xx.xx | ||
6,145.0 | 6,210.0 | 6,116.0 | -1.11% | 8.84M | xx.xx | ||
2,342.5 | 2,351.5 | 2,304.0 | +0.28% | 5.08M | xx.xx | ||
2,747.5 | 2,756.5 | 2,651.0 | +2.29% | 2.43M | xx.xx | ||
3,867.0 | 3,886.0 | 3,732.0 | +2.57% | 1.68M | xx.xx | ||
3,285.0 | 3,300.0 | 3,233.0 | +0.18% | 4.31M | xx.xx | ||
3,078.0 | 3,110.0 | 3,069.0 | +0.23% | 1.02M | xx.xx | ||
4,347.0 | 4,393.0 | 4,332.0 | -0.23% | 1.04M | xx.xx | ||
2,636.5 | 2,649.5 | 2,570.5 | +0.67% | 4.55M | xx.xx | ||
3,125.0 | 3,143.0 | 3,077.0 | +0.48% | 6.5M | xx.xx | ||
5,771.0 | 5,870.0 | 5,752.0 | +0.58% | 999.8K | xx.xx | ||
815.3 | 820.8 | 795.0 | +1.79% | 7.75M | xx.xx | ||
2,020.0 | 2,049.0 | 2,013.0 | -1.44% | 2.71M | xx.xx | ||
1,794.0 | 1,800.0 | 1,750.5 | +1.87% | 3.78M | xx.xx | ||
3,909.0 | 3,983.0 | 3,872.0 | -0.89% | 4.3M | xx.xx | ||
859.4 | 863.8 | 851.1 | +1.37% | 5.59M | xx.xx | ||
5,444.0 | 5,498.0 | 5,352.0 | -0.51% | 7.23M | xx.xx | ||
2,662.5 | 2,676.5 | 2,603.5 | +1.66% | 1.92M | xx.xx | ||
1,733.0 | 1,749.5 | 1,711.5 | +0.73% | 1.74M | xx.xx | ||
4,092.0 | 4,104.0 | 3,992.0 | +2.17% | 3.34M | xx.xx | ||
6,756.0 | 6,788.0 | 6,670.0 | +0.96% | 2.22M | xx.xx | ||
4,509.0 | 4,526.0 | 4,440.0 | +0.40% | 4.66M | xx.xx | ||
1,496.0 | 1,503.0 | 1,463.5 | +0.94% | 4.56M | xx.xx | ||
1,476.5 | 1,506.0 | 1,442.5 | +0.99% | 13.6M | xx.xx | ||
3,505.0 | 3,524.0 | 3,441.0 | +0.60% | 3.05M | xx.xx | ||
4,142.0 | 4,159.0 | 4,125.0 | +0.10% | 4.77M | xx.xx | ||
4,205.0 | 4,206.0 | 4,101.0 | +2.56% | 546.3K | xx.xx | ||
1,695.5 | 1,702.5 | 1,657.5 | +0.65% | 18.97M | xx.xx | ||
2,590.0 | 2,636.5 | 2,507.5 | +3.33% | 8.94M | xx.xx | ||
1,502.0 | 1,510.0 | 1,482.0 | -0.30% | 11.93M | xx.xx | ||
4,143.0 | 4,175.0 | 4,072.0 | +1.22% | 1.14M | xx.xx | ||
1,855.0 | 1,872.0 | 1,818.0 | -0.91% | 8.52M | xx.xx | ||
2,212.5 | 2,227.5 | 2,197.5 | -0.27% | 3.82M | xx.xx | ||
3,281.0 | 3,322.0 | 3,232.0 | -1.44% | 5.69M | xx.xx | ||
2,540.5 | 2,566.0 | 2,452.0 | +4.03% | 1.47M | xx.xx | ||
3,523.0 | 3,536.0 | 3,452.0 | +1.76% | 1.19M | xx.xx | ||
6,085.0 | 6,117.0 | 6,000.0 | -0.15% | 2.19M | xx.xx | ||
12,315.0 | 12,430.0 | 12,095.0 | +1.27% | 685.8K | xx.xx | ||
4,695.0 | 4,741.0 | 4,656.0 | -0.06% | 652.4K | xx.xx | ||
4,953.0 | 5,017.0 | 4,876.0 | -0.84% | 3.88M | xx.xx | ||
2,692.5 | 2,702.0 | 2,659.5 | +0.73% | 7.58M | xx.xx | ||
4,903.0 | 5,036.0 | 4,760.0 | +2.64% | 3.05M | xx.xx | ||
6,256.0 | 6,339.0 | 6,220.0 | -2.40% | 2.54M | xx.xx | ||
23,300.0 | 23,600.0 | 23,230.0 | +0.63% | 2.06M | xx.xx | ||
14,850.0 | 15,005.0 | 14,770.0 | -0.20% | 1.18M | xx.xx | ||
5,568.0 | 5,640.0 | 5,487.0 | -0.82% | 3.21M | xx.xx | ||
2,625.5 | 2,640.0 | 2,583.5 | +0.31% | 6.94M | xx.xx | ||
2,129.0 | 2,148.5 | 2,104.0 | -1.53% | 6.62M | xx.xx | ||
5,422.0 | 5,533.0 | 5,405.0 | -3.09% | 8.75M | xx.xx | ||
1,058.5 | 1,068.0 | 1,054.0 | -0.24% | 615.5K | xx.xx | ||
364.7 | 367.6 | 362.2 | -0.49% | 12.2M | xx.xx | ||
3,927.0 | 3,932.0 | 3,823.0 | +2.13% | 1.04M | xx.xx | ||
6,992.0 | 7,082.0 | 6,973.0 | -1.96% | 1.5M | xx.xx | ||
3,272.0 | 3,311.0 | 3,223.0 | -0.91% | 2.33M | xx.xx | ||
1,827.5 | 1,848.0 | 1,800.0 | +0.14% | 4.5M | xx.xx | ||
3,724.0 | 3,748.0 | 3,675.0 | +1.25% | 4.72M | xx.xx | ||
17,185.0 | 17,275.0 | 16,800.0 | +1.60% | 3.45M | xx.xx | ||
5,719.0 | 5,774.0 | 5,662.0 | -0.03% | 1.7M | xx.xx | ||
3,715.0 | 3,746.0 | 3,629.0 | +1.39% | 1.59M | xx.xx | ||
3,579.0 | 3,582.0 | 3,514.0 | +0.56% | 775.6K | xx.xx | ||
5,061.0 | 5,077.0 | 4,938.0 | +1.95% | 2.75M | xx.xx | ||
2,553.5 | 2,566.5 | 2,480.0 | +1.75% | 9.27M | xx.xx | ||
7,538.0 | 7,538.0 | 7,367.0 | +2.17% | 4.23M | xx.xx | ||
4,524.0 | 4,537.0 | 4,472.0 | +0.62% | 5.22M | xx.xx | ||
9,223.0 | 9,311.0 | 9,137.0 | -0.89% | 1.01M | xx.xx | ||
3,041.0 | 3,044.0 | 2,967.0 | +2.91% | 7.21M | xx.xx | ||
7,324.0 | 7,381.0 | 7,229.0 | +0.30% | 865.3K | xx.xx | ||
833.9 | 834.0 | 813.2 | +2.56% | 21.97M | xx.xx | ||
5,992.0 | 6,094.0 | 5,975.0 | -1.33% | 2.13M | xx.xx | ||
9,137.0 | 9,150.0 | 8,930.0 | +2.00% | 1.51M | xx.xx | ||
1,652.0 | 1,660.5 | 1,636.5 | +0.24% | 2.39M | xx.xx | ||
3,684.0 | 3,707.0 | 3,611.0 | +0.96% | 808.8K | xx.xx | ||
7,594.0 | 7,599.0 | 7,392.0 | +2.35% | 5.18M | xx.xx | ||
4,777.0 | 4,810.0 | 4,638.0 | +2.97% | 5.74M | xx.xx | ||
6,599.0 | 6,654.0 | 6,581.0 | 0.00% | 2.36M | xx.xx | ||
34,950.0 | 35,250.0 | 34,720.0 | +0.11% | 3.8M | xx.xx | ||
4,964.0 | 4,979.0 | 4,771.0 | +4.24% | 5.14M | xx.xx | ||
5,315.0 | 5,319.0 | 5,220.0 | +0.62% | 1.15M | xx.xx | ||
12,660.0 | 12,690.0 | 12,260.0 | +2.89% | 1.22M | xx.xx | ||
4,015.0 | 4,021.0 | 3,938.0 | +1.41% | 5.18M | xx.xx | ||
2,321.5 | 2,345.0 | 2,233.0 | +3.99% | 15.91M | xx.xx | ||
2,420.5 | 2,449.5 | 2,408.5 | -0.92% | 5.61M | xx.xx | ||
3,190.0 | 3,208.0 | 3,125.0 | +1.56% | 15.59M | xx.xx | ||
2,005.0 | 2,015.5 | 1,991.5 | -1.06% | 9.85M | xx.xx | ||
1,302.5 | 1,307.5 | 1,282.5 | +0.15% | 10.81M | xx.xx | ||
146.5 | 146.9 | 145.4 | -0.88% | 421.26M | xx.xx | ||
738.0 | 746.4 | 730.8 | -0.34% | 7.44M | xx.xx | ||
13,035.0 | 13,185.0 | 13,025.0 | -1.73% | 5.01M | xx.xx | ||
4,222.0 | 4,259.0 | 4,203.0 | -1.61% | 9.13M | xx.xx | ||
1,855.5 | 1,864.5 | 1,837.0 | +1.01% | 1.98M | xx.xx | ||
3,746.0 | 3,829.0 | 3,659.0 | +1.05% | 2.03M | xx.xx | ||
8,912.0 | 8,956.0 | 8,644.0 | +1.92% | 3.72M | xx.xx | ||
1,009.0 | 1,013.5 | 997.4 | +0.45% | 4.72M | xx.xx | ||
2,064.5 | 2,075.0 | 2,040.0 | +0.78% | 1.25M | xx.xx | ||
2,417.0 | 2,468.0 | 2,393.0 | -1.87% | 4.5M | xx.xx | ||
3,344.0 | 3,351.0 | 3,291.0 | +0.57% | 4.17M | xx.xx | ||
1,945.5 | 1,966.5 | 1,912.0 | +0.57% | 2.91M | xx.xx | ||
638.8 | 640.5 | 629.4 | +1.24% | 3.66M | xx.xx | ||
1,578.5 | 1,603.0 | 1,568.5 | -1.25% | 85.05M | xx.xx | ||
2,776.5 | 2,790.0 | 2,720.0 | +1.82% | 3.01M | xx.xx | ||
2,275.0 | 2,277.5 | 2,245.0 | +0.80% | 3.56M | xx.xx | ||
3,916.0 | 3,944.0 | 3,812.0 | +0.77% | 1.56M | xx.xx | ||
981.2 | 1,010.5 | 974.6 | -2.42% | 19.35M | xx.xx | ||
3,534.0 | 3,586.0 | 3,483.0 | +1.09% | 1.8M | xx.xx | ||
5,541.0 | 5,679.0 | 5,480.0 | +0.14% | 13.11M | xx.xx | ||
3,555.0 | 3,576.0 | 3,514.0 | +0.40% | 1.02M | xx.xx | ||
2,406.5 | 2,436.0 | 2,396.5 | -1.05% | 9.91M | xx.xx | ||
9,990.0 | 10,135.0 | 9,882.0 | -0.10% | 8.24M | xx.xx | ||
4,632.0 | 4,705.0 | 4,601.0 | -0.49% | 693.4K | xx.xx | ||
1,356.0 | 1,380.5 | 1,351.5 | +0.04% | 3.86M | xx.xx | ||
2,268.0 | 2,295.0 | 2,217.0 | +0.02% | 5.76M | xx.xx | ||
318.7 | 318.8 | 312.5 | +1.63% | 15.2M | xx.xx | ||
4,381.0 | 4,457.0 | 4,347.0 | -1.06% | 5.66M | xx.xx | ||
4,525.0 | 4,581.0 | 4,518.0 | -0.35% | 1.45M | xx.xx | ||
4,910.0 | 4,937.0 | 4,706.0 | +3.65% | 605K | xx.xx | ||
1,806.0 | 1,822.0 | 1,792.5 | -0.17% | 8.29M | xx.xx | ||
4,127.0 | 4,175.0 | 4,085.0 | +0.02% | 1.37M | xx.xx | ||
9,397.0 | 9,549.0 | 9,121.0 | -1.84% | 1.54M | xx.xx | ||
3,940.0 | 3,952.0 | 3,788.0 | +3.49% | 4.22M | xx.xx | ||
10,955.0 | 11,025.0 | 10,580.0 | +0.60% | 859.3K | xx.xx | ||
2,100.0 | 2,104.5 | 2,072.0 | +1.13% | 1.4M | xx.xx | ||
3,063.0 | 3,084.0 | 3,020.0 | -0.07% | 13.27M | xx.xx | ||
40,400.0 | 40,750.0 | 40,160.0 | -0.86% | 2.36M | xx.xx | ||
3,009.0 | 3,038.0 | 2,939.5 | +1.93% | 598.5K | xx.xx | ||
4,767.0 | 4,773.0 | 4,717.0 | +0.23% | 1.59M | xx.xx | ||
1,212.0 | 1,226.5 | 1,202.5 | -0.45% | 6.29M | xx.xx | ||
10,100.0 | 10,220.0 | 9,764.0 | +3.36% | 16.48M | xx.xx | ||
1,094.5 | 1,103.0 | 1,070.0 | +0.83% | 3.7M | xx.xx | ||
12,400.0 | 12,590.0 | 12,325.0 | -0.44% | 1.01M | xx.xx | ||
3,166.0 | 3,200.0 | 3,090.0 | +2.39% | 15.23M | xx.xx | ||
4,706.0 | 4,714.0 | 4,590.0 | +1.31% | 704.7K | xx.xx | ||
3,395.0 | 3,414.0 | 3,341.0 | +0.59% | 3.97M | xx.xx | ||
68,200.0 | 68,800.0 | 67,760.0 | -0.89% | 665.4K | xx.xx | ||
3,232.0 | 3,260.0 | 3,177.0 | +0.97% | 9.23M | xx.xx | ||
4,910.0 | 5,040.0 | 4,565.0 | +7.68% | 369.5K | xx.xx | ||
16,690.0 | 16,695.0 | 16,350.0 | +1.12% | 298.2K | xx.xx | ||
1,742.0 | 1,748.0 | 1,680.0 | +2.65% | 772.2K | xx.xx | ||
1,575.5 | 1,578.0 | 1,542.5 | +1.74% | 777.4K | xx.xx | ||
2,809.0 | 2,809.0 | 2,780.5 | +0.14% | 1.47M | xx.xx | ||
5,130.0 | 5,170.0 | 5,080.0 | +1.18% | 143.6K | xx.xx | ||
2,015.0 | 2,035.0 | 1,995.5 | +1.74% | 1.02M | xx.xx | ||
1,502.0 | 1,502.5 | 1,479.0 | -0.73% | 4.97M | xx.xx | ||
10,330.0 | 10,330.0 | 10,325.0 | 0.00% | 205.3K | xx.xx | ||
2,865.0 | 2,865.0 | 2,799.0 | +0.47% | 1.72M | xx.xx | ||
2,120.0 | 2,128.0 | 2,082.5 | +0.90% | 672.6K | xx.xx | ||
9,656.0 | 9,728.0 | 9,532.0 | +1.26% | 554.8K | xx.xx | ||
4,112.0 | 4,140.0 | 4,082.0 | +0.39% | 922.2K | xx.xx | ||
1,464.5 | 1,469.0 | 1,436.0 | +1.21% | 2.14M | xx.xx | ||
3,872.0 | 3,888.0 | 3,832.0 | +0.34% | 1.46M | xx.xx | ||
2,649.5 | 2,649.5 | 2,619.0 | +0.26% | 368.3K | xx.xx | ||
2,135.5 | 2,145.0 | 2,111.0 | +0.09% | 926.8K | xx.xx | ||
4,021.0 | 4,087.0 | 3,922.0 | +1.13% | 924.4K | xx.xx | ||
2,175.0 | 2,198.0 | 2,157.0 | +0.49% | 1.15M | xx.xx | ||
2,295.5 | 2,337.5 | 2,285.0 | -2.86% | 641.2K | xx.xx | ||
9,006.0 | 9,067.0 | 8,913.0 | +0.33% | 188.3K | xx.xx | ||
2,877.0 | 2,886.5 | 2,856.5 | +0.16% | 1.18M | xx.xx | ||
2,897.5 | 2,920.0 | 2,823.0 | +4.04% | 5.05M | xx.xx | ||
2,211.5 | 2,227.0 | 2,172.5 | +1.70% | 481K | xx.xx | ||
1,013.5 | 1,015.5 | 998.0 | +1.10% | 775.2K | xx.xx | ||
6,480.0 | 6,482.0 | 6,327.0 | +2.69% | 1.46M | xx.xx | ||
2,149.5 | 2,158.0 | 2,093.0 | +0.30% | 935.7K | xx.xx | ||
3,090.0 | 3,097.0 | 2,964.5 | +4.55% | 2.03M | xx.xx | ||
1,515.5 | 1,517.0 | 1,476.5 | +1.13% | 934.7K | xx.xx | ||
4,782.0 | 4,790.0 | 4,566.0 | +4.11% | 378.8K | xx.xx | ||
2,247.5 | 2,255.0 | 2,208.5 | +1.22% | 1.45M | xx.xx | ||
1,402.5 | 1,417.5 | 1,394.5 | -0.88% | 781.9K | xx.xx | ||
4,230.0 | 4,244.0 | 4,150.0 | +0.88% | 1.7M | xx.xx | ||
3,222.0 | 3,249.0 | 3,189.0 | +0.69% | 210.5K | xx.xx | ||
2,138.0 | 2,155.5 | 2,120.0 | +0.59% | 1.95M | xx.xx | ||
2,502.5 | 2,508.0 | 2,475.0 | +0.81% | 258.9K | xx.xx | ||
6,317.0 | 6,351.0 | 6,260.0 | -0.79% | 1.61M | xx.xx | ||
1,054.5 | 1,073.0 | 1,041.5 | -0.24% | 2.51M | xx.xx | ||
2,646.5 | 2,669.0 | 2,613.5 | +0.17% | 2.54M | xx.xx | ||
11,810.0 | 11,850.0 | 11,670.0 | +0.64% | 143.4K | xx.xx | ||
2,902.0 | 2,915.0 | 2,868.0 | -0.75% | 984.2K | xx.xx | ||
1,268.0 | 1,283.0 | 1,238.5 | +1.64% | 1.67M | xx.xx | ||
1,100.0 | 1,106.0 | 1,084.0 | +1.34% | 5.9M | xx.xx | ||
2,624.0 | 2,634.5 | 2,583.0 | -0.02% | 1.02M | xx.xx | ||
1,662.0 | 1,670.0 | 1,625.0 | +0.94% | 1.01M | xx.xx | ||
4,730.0 | 4,747.0 | 4,648.0 | +0.23% | 958.5K | xx.xx | ||
1,648.0 | 1,655.0 | 1,622.0 | +0.73% | 435.1K | xx.xx | ||
3,680.0 | 3,695.0 | 3,643.0 | -0.03% | 157.2K | xx.xx | ||
2,909.0 | 2,944.0 | 2,834.5 | +1.86% | 920.5K | xx.xx | ||
3,747.0 | 3,774.0 | 3,684.0 | +1.71% | 431.6K | xx.xx | ||
4,336.0 | 4,379.0 | 4,280.0 | -0.05% | 656.2K | xx.xx | ||
65,600.0 | 66,100.0 | 64,080.0 | +2.32% | 3.04M | xx.xx | ||
13,275.0 | 13,390.0 | 12,915.0 | +1.26% | 714.1K | xx.xx | ||
2,742.0 | 2,761.5 | 2,679.0 | +2.16% | 876.4K | xx.xx | ||
78,790.0 | 79,770.0 | 78,200.0 | -0.69% | 288.3K | xx.xx | ||
2,901.0 | 2,927.0 | 2,857.0 | -0.14% | 2.53M | xx.xx | ||
1,629.0 | 1,630.5 | 1,583.0 | +1.50% | 933.6K | xx.xx | ||
2,934.0 | 2,953.5 | 2,891.5 | +1.28% | 1M | xx.xx | ||
2,384.5 | 2,391.0 | 2,296.0 | +4.01% | 1.56M | xx.xx | ||
4,594.0 | 4,610.0 | 4,529.0 | +0.37% | 779.2K | xx.xx | ||
7,434.0 | 7,444.0 | 7,152.0 | +3.94% | 5.22M | xx.xx | ||
5,171.0 | 5,252.0 | 5,130.0 | +0.45% | 1.51M | xx.xx | ||
2,482.0 | 2,506.0 | 2,394.5 | +1.39% | 2.04M | xx.xx | ||
722.0 | 728.0 | 721.0 | -0.55% | 532.6K | xx.xx | ||
10,910.0 | 10,930.0 | 10,500.0 | +1.54% | 255.7K | xx.xx | ||
1,137.0 | 1,148.5 | 1,113.0 | +1.61% | 662.5K | xx.xx | ||
18,155.0 | 18,390.0 | 17,930.0 | +0.33% | 194.1K | xx.xx | ||
4,227.0 | 4,273.0 | 4,183.0 | +0.40% | 637.8K | xx.xx | ||
4,671.0 | 4,680.0 | 4,548.0 | +1.17% | 437.1K | xx.xx | ||
12,165.0 | 12,250.0 | 11,825.0 | +0.87% | 308.9K | xx.xx | ||
2,500.0 | 2,550.5 | 2,470.5 | -2.34% | 1.98M | xx.xx | ||
2,136.0 | 2,144.5 | 2,106.0 | +1.93% | 3.98M | xx.xx | ||
4,521.0 | 4,634.0 | 4,515.0 | -1.22% | 841.7K | xx.xx | ||
5,637.0 | 5,661.0 | 5,617.0 | -0.02% | 844.2K | xx.xx | ||
5,460.0 | 5,460.0 | 5,330.0 | +2.82% | 88.1K | xx.xx | ||
5,551.0 | 5,587.0 | 5,483.0 | +0.27% | 653K | xx.xx | ||
1,516.0 | 1,520.0 | 1,479.0 | +0.70% | 6.26M | xx.xx | ||
2,180.0 | 2,194.0 | 2,164.5 | +0.37% | 1.56M | xx.xx | ||
2,783.0 | 2,789.0 | 2,725.0 | -0.39% | 601.9K | xx.xx | ||
25,635.0 | 25,935.0 | 25,255.0 | -1.02% | 287.7K | xx.xx | ||
2,760.0 | 2,783.5 | 2,700.5 | +1.14% | 2.46M | xx.xx | ||
2,378.5 | 2,378.5 | 2,325.0 | +2.26% | 686.2K | xx.xx | ||
3,757.0 | 3,801.0 | 3,692.0 | +0.56% | 1.59M | xx.xx | ||
5,989.0 | 5,989.0 | 5,878.0 | +1.61% | 444.5K | xx.xx | ||
2,322.5 | 2,346.5 | 2,265.5 | +2.09% | 877.7K | xx.xx | ||
3,988.0 | 4,009.0 | 3,939.0 | +0.45% | 774.2K | xx.xx | ||
18,705.0 | 18,995.0 | 18,310.0 | -0.32% | 1.79M | xx.xx | ||
3,011.0 | 3,027.0 | 2,966.0 | +0.62% | 3.6M | xx.xx | ||
8,481.0 | 8,534.0 | 8,303.0 | +1.41% | 5.21M | xx.xx | ||
3,717.0 | 3,745.0 | 3,661.0 | -0.24% | 310.4K | xx.xx | ||
2,644.0 | 2,656.0 | 2,570.0 | +1.03% | 437.4K | xx.xx | ||
4,179.0 | 4,230.0 | 4,140.0 | -0.02% | 415.9K | xx.xx | ||
4,435.0 | 4,439.0 | 4,324.0 | +1.81% | 143.3K | xx.xx | ||
6,050.0 | 6,080.0 | 5,950.0 | +1.34% | 204K | xx.xx | ||
5,205.0 | 5,221.0 | 5,084.0 | +1.24% | 1.16M | xx.xx | ||
7,338.0 | 7,361.0 | 7,294.0 | +0.40% | 271.5K | xx.xx | ||
3,162.0 | 3,200.0 | 3,115.0 | -0.60% | 226.9K | xx.xx | ||
1,406.5 | 1,408.0 | 1,389.0 | +0.90% | 637.1K | xx.xx | ||
4,006.0 | 4,015.0 | 3,945.0 | +1.24% | 1.38M | xx.xx | ||
1,303.5 | 1,305.0 | 1,284.0 | +0.97% | 653.9K | xx.xx | ||
384.6 | 384.6 | 379.3 | +1.10% | 1.39M | xx.xx | ||
1,019.0 | 1,019.0 | 1,005.0 | +0.69% | 434.6K | xx.xx | ||
1,029.0 | 1,031.5 | 1,017.0 | +0.88% | 2.73M | xx.xx | ||
1,896.0 | 1,907.5 | 1,861.0 | +1.47% | 505.8K | xx.xx | ||
719.0 | 729.0 | 719.0 | -2.18% | 2.5M | xx.xx | ||
5,498.0 | 5,530.0 | 5,443.0 | -0.04% | 157.1K | xx.xx | ||
28,105.0 | 28,400.0 | 27,470.0 | +1.83% | 71.1K | xx.xx | ||
2,416.0 | 2,433.5 | 2,400.0 | -0.08% | 250.5K | xx.xx | ||
3,145.0 | 3,160.0 | 2,977.0 | +3.90% | 945.9K | xx.xx | ||
2,536.5 | 2,540.0 | 2,509.0 | +1.16% | 499.6K | xx.xx | ||
4,558.0 | 4,582.0 | 4,380.0 | +2.29% | 1.78M | xx.xx | ||
2,876.5 | 2,877.0 | 2,800.5 | +1.11% | 2.08M | xx.xx | ||
3,104.0 | 3,115.0 | 3,041.0 | +1.70% | 721.9K | xx.xx | ||
16,740.0 | 17,090.0 | 16,740.0 | -1.85% | 938.4K | xx.xx | ||
2,646.0 | 2,672.5 | 2,593.5 | +1.61% | 1.29M | xx.xx | ||
3,849.0 | 3,864.0 | 3,815.0 | +0.89% | 351.9K | xx.xx | ||
5,827.0 | 5,853.0 | 5,785.0 | -0.03% | 143.7K | xx.xx | ||
2,050.0 | 2,050.0 | 1,996.5 | +1.08% | 346.6K | xx.xx | ||
3,880.0 | 3,880.0 | 3,735.0 | +3.60% | 346.9K | xx.xx | ||
1,105.0 | 1,110.0 | 1,098.0 | +0.27% | 833.2K | xx.xx | ||
5,585.0 | 5,585.0 | 5,368.0 | +3.56% | 1.42M | xx.xx | ||
5,872.0 | 5,904.0 | 5,751.0 | +1.05% | 402.7K | xx.xx | ||
214.5 | 216.4 | 208.9 | -1.06% | 13.28M | xx.xx | ||
3,097.0 | 3,102.0 | 3,033.0 | +1.64% | 357.2K | xx.xx | ||
1,117.5 | 1,125.0 | 1,082.0 | +1.31% | 1.37M | xx.xx | ||
1,866.5 | 1,886.5 | 1,788.0 | +4.98% | 4.64M | xx.xx | ||
2,111.0 | 2,138.5 | 2,091.5 | +0.69% | 1.68M | xx.xx | ||
2,005.0 | 2,006.0 | 1,975.0 | -0.07% | 1.53M | xx.xx | ||
12,400.0 | 12,615.0 | 12,400.0 | -1.82% | 263.9K | xx.xx | ||
1,968.0 | 1,968.0 | 1,925.0 | +1.55% | 62K | xx.xx | ||
3,376.0 | 3,394.0 | 3,356.0 | +0.06% | 157.8K | xx.xx | ||
3,060.0 | 3,064.0 | 2,933.0 | +4.58% | 1.83M | xx.xx | ||
2,262.0 | 2,262.0 | 2,231.0 | +1.30% | 405.6K | xx.xx | ||
777.9 | 781.3 | 759.4 | +1.69% | 3M | xx.xx | ||
2,256.0 | 2,258.0 | 2,184.0 | +2.08% | 231.6K | xx.xx | ||
2,002.0 | 2,014.5 | 1,971.5 | -0.69% | 524.8K | xx.xx | ||
2,516.0 | 2,521.0 | 2,451.5 | +1.47% | 494.7K | xx.xx | ||
3,232.0 | 3,261.0 | 3,181.0 | +1.41% | 355.1K | xx.xx | ||
298.0 | 298.0 | 291.0 | +2.05% | 1.97M | xx.xx | ||
953.5 | 960.0 | 947.4 | -0.79% | 2.68M | xx.xx | ||
2,637.0 | 2,660.0 | 2,630.0 | -0.30% | 416.9K | xx.xx | ||
2,734.0 | 2,734.0 | 2,628.0 | +3.40% | 91.3K | xx.xx | ||
5,702.0 | 5,729.0 | 5,632.0 | +0.64% | 1.03M | xx.xx | ||
2,163.0 | 2,173.0 | 2,100.0 | +0.84% | 322.3K | xx.xx | ||
3,400.0 | 3,507.0 | 3,387.0 | -2.83% | 2.56M | xx.xx | ||
6,611.0 | 6,741.0 | 6,442.0 | +2.45% | 372.2K | xx.xx | ||
3,460.0 | 3,480.0 | 3,405.0 | +1.47% | 154.3K | xx.xx | ||
2,496.0 | 2,522.0 | 2,456.0 | +0.04% | 333.1K | xx.xx | ||
1,919.0 | 1,928.0 | 1,859.0 | +2.62% | 131.6K | xx.xx | ||
4,844.0 | 4,872.0 | 4,709.0 | +2.74% | 464.3K | xx.xx | ||
1,352.0 | 1,353.0 | 1,319.0 | +0.63% | 1.3M | xx.xx | ||
7,876.0 | 7,885.0 | 7,545.0 | +4.28% | 552.9K | xx.xx | ||
4,492.0 | 4,526.0 | 4,416.0 | +0.58% | 812.3K | xx.xx | ||
2,038.0 | 2,056.5 | 2,015.0 | -0.29% | 639.9K | xx.xx | ||
3,190.0 | 3,205.0 | 3,113.0 | +2.15% | 567.1K | xx.xx | ||
587.0 | 591.0 | 575.0 | +1.91% | 549.9K | xx.xx | ||
3,235.0 | 3,245.0 | 3,160.0 | +2.54% | 134.3K | xx.xx | ||
20,450.0 | 20,740.0 | 20,450.0 | -0.54% | 395.9K | xx.xx | ||
2,855.0 | 2,890.0 | 2,826.0 | +1.13% | 196K | xx.xx | ||
2,767.0 | 2,788.0 | 2,736.0 | +0.07% | 70.7K | xx.xx | ||
1,262.5 | 1,280.0 | 1,257.0 | +0.56% | 2.59M | xx.xx | ||
954.9 | 955.6 | 940.9 | +0.53% | 4.44M | xx.xx | ||
5,360.0 | 5,380.0 | 5,130.0 | +4.48% | 174.9K | xx.xx | ||
1,514.0 | 1,525.0 | 1,492.0 | +1.68% | 219.7K | xx.xx | ||
11,220.0 | 11,300.0 | 10,855.0 | +3.60% | 717.4K | xx.xx | ||
5,611.0 | 5,644.0 | 5,563.0 | +1.56% | 766.3K | xx.xx | ||
37,150.0 | 38,400.0 | 36,600.0 | -0.80% | 73.3K | xx.xx | ||
2,894.0 | 2,926.0 | 2,873.0 | -0.41% | 275.1K | xx.xx | ||
4,720.0 | 4,725.0 | 4,625.0 | 0.00% | 257.7K | xx.xx | ||
4,625.0 | 4,680.0 | 4,520.0 | +2.21% | 144.2K | xx.xx | ||
1,281.0 | 1,283.0 | 1,234.0 | +1.75% | 130.6K | xx.xx | ||
2,053.0 | 2,068.0 | 2,043.0 | +0.49% | 266.2K | xx.xx | ||
3,161.0 | 3,200.0 | 3,153.0 | -0.75% | 592.5K | xx.xx | ||
2,594.0 | 2,594.5 | 2,525.5 | +1.23% | 487.1K | xx.xx | ||
1,909.0 | 1,935.0 | 1,852.0 | +1.92% | 350.4K | xx.xx | ||
7,894.0 | 7,970.0 | 7,761.0 | 0.00% | 6.41M | xx.xx | ||
2,531.5 | 2,554.0 | 2,500.5 | +0.24% | 239.9K | xx.xx | ||
8,470.0 | 8,530.0 | 8,270.0 | +2.17% | 301.5K | xx.xx | ||
5,740.0 | 5,790.0 | 5,570.0 | +1.06% | 270.3K | xx.xx | ||
5,321.0 | 5,359.0 | 5,236.0 | +1.53% | 597.1K | xx.xx | ||
1,602.0 | 1,610.0 | 1,570.0 | +1.33% | 150.1K | xx.xx | ||
36,700.0 | 37,850.0 | 36,160.0 | -2.26% | 7.27M | xx.xx | ||
6,811.0 | 6,852.0 | 6,631.0 | +1.19% | 525.5K | xx.xx | ||
6,811.0 | 6,832.0 | 6,656.0 | +0.38% | 470.3K | xx.xx | ||
5,687.0 | 5,696.0 | 5,595.0 | +1.64% | 166.8K | xx.xx | ||
587.1 | 593.4 | 574.8 | -0.10% | 5.26M | xx.xx | ||
4,165.0 | 4,210.0 | 4,060.0 | +1.83% | 126.9K | xx.xx | ||
2,647.0 | 2,655.5 | 2,612.0 | +0.93% | 645.2K | xx.xx | ||
1,415.0 | 1,442.0 | 1,400.0 | +0.50% | 548.5K | xx.xx | ||
11,985.0 | 12,075.0 | 11,755.0 | +0.93% | 426K | xx.xx | ||
4,305.0 | 4,353.0 | 4,287.0 | -0.49% | 111.5K | xx.xx | ||
1,506.0 | 1,513.0 | 1,486.5 | +0.67% | 972.7K | xx.xx | ||
9,283.0 | 9,359.0 | 9,160.0 | -0.09% | 227.7K | xx.xx | ||
3,465.0 | 3,465.0 | 3,395.0 | +2.51% | 272.1K | xx.xx | ||
8,711.0 | 8,741.0 | 8,450.0 | +2.78% | 156.6K | xx.xx | ||
1,515.0 | 1,525.0 | 1,507.0 | -0.07% | 103.4K | xx.xx | ||
5,720.0 | 5,760.0 | 5,690.0 | +1.06% | 63.2K | xx.xx | ||
2,350.5 | 2,372.0 | 2,256.0 | +0.43% | 437.4K | xx.xx | ||
3,995.0 | 4,020.0 | 3,920.0 | +1.01% | 73.9K | xx.xx | ||
3,615.0 | 3,640.0 | 3,590.0 | +0.56% | 87K | xx.xx | ||
9,438.0 | 9,438.0 | 9,094.0 | +3.89% | 120.8K | xx.xx | ||
4,240.0 | 4,326.0 | 4,214.0 | +0.28% | 122.3K | xx.xx | ||
260.2 | 260.5 | 257.1 | -0.27% | 6.97M | xx.xx | ||
12,025.0 | 12,070.0 | 11,820.0 | +0.84% | 65.9K | xx.xx | ||
1,108.0 | 1,108.0 | 1,076.0 | +2.40% | 511.1K | xx.xx | ||
1,447.5 | 1,452.0 | 1,418.5 | +0.59% | 449.6K | xx.xx | ||
4,830.0 | 4,830.0 | 4,730.0 | +1.47% | 127.4K | xx.xx | ||
3,675.0 | 3,781.0 | 3,653.0 | -1.84% | 2.15M | xx.xx | ||
3,355.0 | 3,405.0 | 3,300.0 | +0.30% | 71.4K | xx.xx | ||
1,659.0 | 1,671.5 | 1,645.5 | +0.12% | 384.9K | xx.xx | ||
1,109.0 | 1,109.0 | 1,098.0 | -0.18% | 600K | xx.xx | ||
1,193.0 | 1,210.0 | 1,183.0 | -2.69% | 320.1K | xx.xx | ||
4,960.0 | 5,000.0 | 4,750.0 | +3.66% | 89.2K | xx.xx | ||
4,515.0 | 4,520.0 | 4,405.0 | +1.80% | 85.7K | xx.xx | ||
4,200.0 | 4,250.0 | 4,170.0 | -0.36% | 138.6K | xx.xx | ||
3,340.0 | 3,380.0 | 3,305.0 | +0.30% | 111.9K | xx.xx | ||
3,018.0 | 3,040.0 | 2,998.5 | +0.63% | 376K | xx.xx | ||
3,060.0 | 3,065.0 | 3,010.0 | +0.99% | 240.7K | xx.xx | ||
3,850.0 | 3,860.0 | 3,800.0 | +1.45% | 40K | xx.xx | ||
1,849.5 | 1,869.0 | 1,828.5 | -0.05% | 942.6K | xx.xx | ||
3,455.0 | 3,495.0 | 3,425.0 | +0.58% | 80.5K | xx.xx | ||
7,928.0 | 7,928.0 | 7,744.0 | +0.70% | 498.5K | xx.xx | ||
2,196.0 | 2,205.0 | 2,148.0 | +2.23% | 867.9K | xx.xx | ||
1,746.5 | 1,750.0 | 1,733.0 | +0.34% | 1.42M | xx.xx | ||
3,521.0 | 3,549.0 | 3,466.0 | +0.28% | 2.85M | xx.xx | ||
2,811.5 | 2,817.5 | 2,743.0 | +2.29% | 340.8K | xx.xx | ||
3,940.0 | 3,975.0 | 3,885.0 | +0.90% | 124.1K | xx.xx | ||
1,008.0 | 1,010.0 | 990.0 | +0.50% | 212.8K | xx.xx | ||
7,590.0 | 7,590.0 | 7,200.0 | +5.49% | 517.6K | xx.xx | ||
1,480.0 | 1,484.0 | 1,450.0 | 0.00% | 176.2K | xx.xx | ||
880.2 | 890.9 | 871.0 | -0.86% | 6.37M | xx.xx | ||
493.0 | 493.0 | 488.0 | +0.82% | 209.9K | xx.xx | ||
4,755.0 | 4,760.0 | 4,680.0 | +1.39% | 126K | xx.xx | ||
684.0 | 701.0 | 662.0 | +2.70% | 862.3K | xx.xx | ||
3,116.0 | 3,132.0 | 3,055.0 | -0.38% | 40.22M | xx.xx | ||
3,059.0 | 3,182.0 | 3,059.0 | -3.29% | 939.4K | xx.xx | ||
1,223.0 | 1,246.0 | 1,219.0 | -2.16% | 491.6K | xx.xx | ||
2,713.0 | 2,794.0 | 2,710.0 | -1.38% | 207.9K | xx.xx | ||
2,820.0 | 2,822.0 | 2,744.0 | -0.32% | 541.8K | xx.xx | ||
6,390.0 | 6,420.0 | 6,350.0 | +0.16% | 541.2K | xx.xx | ||
2,816.0 | 2,831.0 | 2,786.0 | +1.19% | 233.4K | xx.xx | ||
2,197.0 | 2,203.0 | 2,185.0 | +0.14% | 129.9K | xx.xx | ||
2,213.0 | 2,219.0 | 2,145.0 | +1.24% | 321.4K | xx.xx | ||
2,310.0 | 2,327.0 | 2,290.0 | -0.82% | 182.1K | xx.xx | ||
30,450.0 | 31,400.0 | 30,450.0 | -0.81% | 227.1K | xx.xx | ||
1,416.0 | 1,420.0 | 1,396.0 | -0.49% | 113.5K | xx.xx | ||
2,805.0 | 2,822.0 | 2,764.0 | +0.43% | 596.9K | xx.xx | ||
1,575.0 | 1,601.0 | 1,545.0 | -2.30% | 1.02M | xx.xx | ||
3,665.0 | 3,675.0 | 3,625.0 | +0.14% | 56.1K | xx.xx | ||
2,398.0 | 2,427.0 | 2,295.0 | +3.67% | 289.9K | xx.xx | ||
2,189.5 | 2,200.0 | 2,150.0 | +0.23% | 1.28M | xx.xx | ||
3,117.0 | 3,134.0 | 3,047.0 | +2.30% | 295.6K | xx.xx | ||
1,015.0 | 1,020.0 | 966.0 | +3.68% | 986.9K | xx.xx | ||
2,500.0 | 2,527.0 | 2,457.0 | -1.34% | 363K | xx.xx | ||
2,645.5 | 2,645.5 | 2,595.0 | +1.73% | 1.28M | xx.xx | ||
15,280.0 | 15,790.0 | 15,075.0 | -1.39% | 560.2K | xx.xx | ||
1,667.0 | 1,680.0 | 1,650.0 | +1.21% | 403.8K | xx.xx | ||
1,461.5 | 1,464.0 | 1,437.0 | +0.17% | 1.5M | xx.xx | ||
1,965.0 | 1,977.5 | 1,945.5 | +0.31% | 8.2M | xx.xx | ||
1,294.00 | 1,302.50 | 1,275.00 | +0.78% | 788.5K | xx.xx |