Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,065.00 | 25,105.00 | 24,860.00 | +0.26% | 25,065.00+0.26% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.98 | -0.57% | 1.57K | 72.98-0.57% | 05:34:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.50 | 153.20 | 156.10 | 153.90 | +0.85% | 220.48M | 154.50+0.85% | 16:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,552.00 | 1,566.00 | 1,549.00 | +0.10% | 47.24M | 1,553.50+0.10% | 16:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,306.00 | 1,327.50 | 1,327.00 | 1,301.50 | -1.62% | 21.47M | 1,306.00-1.62% | 16:00:29 | |
8604 Nomura Holdings Inc | 924.10 | 903.50 | 930.00 | 912.00 | +2.28% | 19.76M | 924.10+2.28% | 16:00:29 | |
7203 Toyota Motor Corp | 3,388.00 | 3,437.00 | 3,429.00 | 3,385.00 | -1.43% | 19.19M | 3,388.00-1.43% | 16:00:29 |
Name | Price |
---|---|
6594 Nidec Corp | 7,626.00+334.0+4.58% |
8601 Daiwa Securities Group Inc. | 1,129.50+31.5+2.87% |
6544 Japan Elevator Service | 2,785.00+69.0+2.54% |
8630 Sompo Holdings Inc | 3,015.00+73.0+2.48% |
9984 SoftBank Group Corp. | 8,372.00+196.0+2.40% |
Name | Price |
---|---|
1407 West | 2,733.00-238.0-8.01% |
3697 Shift | 17,240.00-1,330.0-7.16% |
3186 Nextage Co Ltd | 2,839.00-201.0-6.61% |
4552 JCR Pharmaceuticals | 586.00-33.0-5.33% |
9531 Tokyo Gas | 3,325.00-184.0-5.24% |