Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,180.00 | 38,180.00 | 38,520.00 | 38,030.00 | -250.00 | -0.65% | 01/05 | ||
Nikkei 225 | Jan 24 | 38,210.00 | 38,210.00 | 38,590.00 | 38,040.00 | -260.00 | -0.68% | 01/05 | ||
Nikkei 225 | Jul 24 | 39,700.00 | 39,700.00 | 39,710.00 | 39,100.00 | +0.00 | +0.00% | 12/04 | ||
Nikkei 225 | Jun 24 | 38,280.00 | 37,980.00 | 38,385.00 | 37,920.00 | +300.00 | +0.79% | 15:31:25 | ||
Nikkei 225 | Dec 23 | 38,200.00 | 38,200.00 | 38,580.00 | 38,030.00 | -250.00 | -0.65% | 01/05 | ||
Nikkei 225 | May 24 | 38,380.00 | 38,380.00 | 38,555.00 | 38,380.00 | 0.00 | 0.00% | 30/04 | ||
Nikkei 225 | Jun 24 | 38,252.5 | 37,825.0 | 38,362.5 | 37,892.5 | +427.5 | +1.13% | 15:41:45 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,565.0 | +0.11% | 3.34M | 15:21:51 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 634.0 | -0.31% | 2.60M | 15:20:44 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 392.0 | 0.00% | 1.46M | 15:21:40 | ||
Nikkei225 Bull 2x | 1579 | 29,480.0 | +0.14% | 270.50K | 15:21:44 | ||
Nomura Nikkei 225 Listed | 1321 | 39,980.0 | +0.13% | 195.49K | 15:21:40 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,500.0 | +0.12% | 208.38K | 15:21:43 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,682.5 | -0.18% | 34.88K | 15:18:15 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,717.0 | -0.18% | 84.52K | 15:18:15 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.56 | -0.17% | 44.44K | 01/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,560.0 | +0.14% | 35.73K | 15:21:38 | ||
iShares Core Nikkei 225 | 1329 | 39,880.0 | +0.05% | 58.09K | 15:21:33 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,860.0 | +0.20% | 12.15K | 15:18:33 | ||
Nikko Nikkei 225 Listed | 1330 | 40,030.0 | +0.15% | 15.69K | 15:21:40 | ||
MAXIS Nikkei 225 | 1346 | 39,780.0 | +0.13% | 13.23K | 15:21:46 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.54 | -0.23% | 5.49K | 01/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,270.0 | +0.18% | 11.38K | 15:21:42 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,967 | -0.87% | 7.43K | 00:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,875 | -0.77% | 2.15K | 00:35:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,610.0 | -0.05% | 5.94K | 14:50:01 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | -0.16% | 10.39K | 14:55:13 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,977.00 | +0.30% | 1.16K | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.84 | -0.20% | 6.33K | 01/05 | ||
DIAM Nikkei 225 | 1369 | 38,590.0 | -0.03% | 1.44K | 13:55:41 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | 0.00% | 0 | 01/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.35 | -0.26% | 2.04K | 01/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.52 | -0.20% | 0.88K | 01/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,310.0 | -0.49% | 0.33K | 01:35:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,710 | 0.00% | 0 | 00:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.78 | 0.00% | 0 | 01/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,380 | -0.85% | 0.49K | 00:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,640 | -1.12% | 0.20K | 00:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.85 | 0.00% | 0 | 01/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.77 | 0.00% | 0 | 01/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | 0.00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.70 | 0.00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.80 | 0.00% | 0 | 01/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.85 | 0.00% | 0 | 01/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 901.29 | 906.67 | 896.42 | -11.33 | -1.24% | 30/04 | ||
Nikkei 225 Leveraged | 43,081.18 | 43,530.00 | 42,585.72 | +1043.66 | +2.48% | 30/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review