Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 16/03 | ||
FTSE MIB | Sep 24 | 34,890.00 | 35,069.00 | 35,175.00 | 34,890.00 | -179.00 | -0.51% | 18:51:00 | ||
FTSE MIB | Jun 24 | 34,655.00 | 34,894.00 | 35,030.00 | 34,625.00 | -239.00 | -0.68% | 19:02:43 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,668.32 | 34,972.83 | 34,668.11 | -165.98 | -0.48% | 18:48:02 | ||
FTSE MIB Net TR TR | 67,817.58 | 67,869.67 | 67,170.94 | +635.58 | +0.95% | 06/06 | ||
FTSE Mib Leverag | 5,137.97 | 5,137.97 | 5,137.97 | +94.85 | +1.88% | 06/06 | ||
FTSE MIB TR EUR | 86,945.11 | 86,945.11 | 86,945.11 | +814.84 | +0.95% | 06/06 | ||
FTSE MIB Daily Super Leveraged RT N | 36,318.14 | 37,269.70 | 36,309.83 | -526.21 | -1.43% | 18:47:00 | ||
FTSE MIB Daily Ultra Short Strategy | 443.93 | 444.03 | 432.63 | +6.33 | +1.45% | 18:47:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 111.31 | 111.33 | 109.42 | +1.06 | +0.96% | 18:47:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 49,580.33 | 49,655.81 | 48,643.52 | +915.21 | +1.88% | 06/06 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,473.84 | 1,473.95 | 1,461.21 | +7.18 | +0.49% | 18:47:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review