Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.900 | 1.925 | 1.891 | -0.026 | -1.32% | 12.52M | 01:35:29 | ||
Amplifon | 33.560 | 33.620 | 33.160 | -0.060 | -0.18% | 368.93K | 01:35:15 | ||
Assicurazioni Generali | 23.3700 | 23.4900 | 23.2700 | +0.1200 | +0.52% | 3.07M | 01:35:24 | ||
Azimut Holding | 24.730 | 24.870 | 24.520 | +0.070 | +0.28% | 441.23K | 01:35:06 | ||
Banca Mediolanum | 10.730 | 10.790 | 10.650 | +0.040 | +0.37% | 1.19M | 01:35:13 | ||
Banca Popolare Sondrio | 7.195 | 7.300 | 7.060 | +0.045 | +0.63% | 2.05M | 01:35:08 | ||
Banco Bpm | 6.482 | 6.608 | 6.462 | -0.050 | -0.77% | 9.30M | 01:35:08 | ||
BCA MPS | 5.072 | 5.114 | 4.959 | -0.022 | -0.43% | 18.93M | 01:35:21 | ||
Bper Banca | 4.823 | 4.857 | 4.723 | +0.029 | +0.60% | 12.50M | 01:35:17 | ||
Brunello Cucinelli | 93.40 | 94.15 | 92.75 | -0.10 | -0.11% | 82.28K | 01:35:49 | ||
Campari | 9.5400 | 9.5900 | 9.5000 | +0.0020 | +0.02% | 1.95M | 01:35:19 | ||
Diasorin | 98.34 | 100.00 | 97.36 | -1.06 | -1.07% | 111.99K | 01:35:23 | ||
Enel | 6.606 | 6.667 | 6.556 | -0.068 | -1.02% | 29.22M | 01:35:19 | ||
Eni SpA | 14.488 | 14.554 | 14.364 | +0.038 | +0.26% | 7.44M | 01:35:17 | ||
ERG | 24.140 | 24.340 | 24.000 | -0.220 | -0.90% | 597.29K | 01:35:01 | ||
Ferrari NV | 384.60 | 389.30 | 380.70 | +0.10 | +0.03% | 270.37K | 01:35:24 | ||
FinecoBank | 15.0350 | 15.2250 | 14.7900 | +0.2450 | +1.66% | 2.47M | 01:35:02 | ||
Hera | 3.330 | 3.376 | 3.318 | -0.046 | -1.36% | 2.17M | 01:35:09 | ||
Interpump | 44.100 | 44.320 | 43.820 | -0.140 | -0.32% | 134.37K | 01:35:16 | ||
Intesa Sanpaolo | 3.5440 | 3.5595 | 3.5070 | +0.0045 | +0.13% | 55.98M | 01:35:27 | ||
Inwit | 9.985 | 10.110 | 9.920 | -0.125 | -1.24% | 1.52M | 01:35:11 | ||
Italgas | 4.822 | 4.938 | 4.820 | -0.110 | -2.23% | 4.35M | 01:35:10 | ||
Iveco NV | 11.205 | 11.440 | 11.205 | -0.040 | -0.36% | 774.15K | 01:35:05 | ||
Leonardo | 23.580 | 23.840 | 23.210 | +0.120 | +0.51% | 2.19M | 01:35:09 | ||
Mediobanca | 14.600 | 14.660 | 14.490 | +0.020 | +0.14% | 1.32M | 01:35:15 | ||
Moncler SpA | 60.94 | 61.18 | 60.24 | +0.52 | +0.86% | 480.15K | 01:35:00 | ||
Nexi | 6.114 | 6.152 | 6.064 | -0.016 | -0.26% | 4.31M | 01:35:14 | ||
Pirelli & C | 6.0860 | 6.1100 | 6.0280 | -0.0040 | -0.07% | 1.33M | 01:35:41 | ||
Poste Italiane | 12.420 | 12.495 | 12.335 | +0.085 | +0.69% | 2.06M | 01:35:15 | ||
Prysmian | 59.7000 | 59.7000 | 57.4600 | +1.9200 | +3.32% | 1.01M | 01:35:12 | ||
Recordati | 48.52 | 49.04 | 48.50 | -0.64 | -1.30% | 220.36K | 01:35:09 | ||
Saipem | 2.3130 | 2.3480 | 2.2930 | -0.0180 | -0.77% | 31.37M | 01:35:52 | ||
Snam | 4.267 | 4.388 | 4.265 | -0.124 | -2.82% | 13.39M | 01:35:27 | ||
Stellantis NV | 20.360 | 20.780 | 20.330 | -0.035 | -0.17% | 8.80M | 01:35:09 | ||
STMicroelectronics | 38.905 | 39.730 | 38.735 | +0.070 | +0.18% | 3.17M | 01:35:20 | ||
Telecom Italia | 0.2465 | 0.2519 | 0.2452 | -0.0003 | -0.12% | 276.00M | 01:35:13 | ||
Tenaris | 15.61 | 15.75 | 15.50 | -0.04 | -0.22% | 2.75M | 01:35:23 | ||
Terna | 7.654 | 7.768 | 7.652 | -0.142 | -1.82% | 6.26M | 01:35:12 | ||
UniCredit | 36.145 | 36.515 | 36.050 | +0.195 | +0.54% | 6.58M | 01:35:01 | ||
Unipol Gruppo | 9.090 | 9.175 | 9.075 | +0.005 | +0.06% | 1.92M | 01:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review