Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,674.00 | 58,420.00 | 57,465.00 | +0.17% | 57,674.00+0.17% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.40 | 16.49 | 16.71 | 16.40 | -0.55% | 11.38M | 16.40-0.55% | 05:45:03 | |
CEMEXCPO Cemex SAB de CV | 12.95 | 13.05 | 13.13 | 12.95 | -0.77% | 6.07M | 12.95-0.77% | 04:49:17 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 112.44 | 105.83 | 112.85 | 105.55 | +6.25% | 8.65M | 112.44+6.25% | 05:45:04 | |
LABB Genomma Lab Internacional SAB De CV | 17.00 | 16.95 | 17.18 | 16.77 | +0.29% | 3.8M | 17.00+0.29% | 04:49:10 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.55 | 68.07 | 68.00 | 67.12 | -0.76% | 2.07M | 67.55-0.76% | 04:49:20 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 272.14+22.08+8.83% |
GMEXICOB Grupo Mexico | 112.44+6.610+6.25% |
VOLARA Controladora Vuela | 14.50+0.26+1.83% |
GCARSOA1 Grupo Carso | 150.44+2.330+1.57% |
Q Qualitas Controladora | 204.37+1.98+0.98% |
Name | Price |
---|---|
CUERVO Becle | 33.10-0.730-2.16% |
KIMBERA Kimberly - Clark A | 36.56-0.890-2.38% |
BIMBOA Bimbo | 69.79-1.490-2.09% |
FEMSAUBD Fomento Economico UBD | 199.14-2.08-1.03% |
CEMEXCPO Cemex | 12.92-0.130-1.00% |