Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,674.00 | 58,420.00 | 57,465.00 | 0.00% | 57,674.000.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 67.74 | 67.90 | 68.13 | 67.62 | -0.24% | 14.29M | 67.74-0.24% | 00:51:37 | |
LABB Genomma Lab Internacional SAB De CV | 17.10 | 16.91 | 17.34 | 16.69 | +1.12% | 4.91M | 17.10+1.12% | 00:51:14 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 112.99 | 112.33 | 114.23 | 112.00 | +0.59% | 530.76K | 112.99+0.59% | 00:34:47 | |
CEMEXCPO Cemex SAB de CV | 12.91 | 12.91 | 12.97 | 12.86 | 0.00% | 2.42M | 12.910.00% | 00:51:25 | |
AMXB America Movil SAB de CV M | 16.40 | 16.40 | 16.44 | 16.36 | 0.00% | 1.41M | 16.400.00% | 00:34:50 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 11.29+0.22+1.99% |
BBAJIOO Banco Del Bajio | 64.04+0.740+1.17% |
MEGACPO Megacable Holdings | 55.36+1.030+1.90% |
GAPB GAP B | 323.06+1.28+0.40% |
LABB Genomma Lab Int | 17.07+0.160+0.95% |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 146.22-4.120-2.74% |
ALFAA Alfa | 12.35-0.190-1.52% |
PINFRA PINFRA | 185.77-3.73-1.97% |
VOLARA Controladora Vuela | 14.39-0.18-1.24% |
GCC GCC SAB de CV | 194.86-2.520-1.28% |