| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,300.00 | 19,500.00 | 19,900.00 | 17,600.00 | -1.03% | 28.41M | 19,300.00-1.03% | 17:45:00 | |
CEO CEO Group JSC | 19,200.00 | 19,000.00 | 19,600.00 | 19,000.00 | +1.05% | 8.27M | 19,200.00+1.05% | 17:45:00 | |
PVC Petrovietnam Drilling Mud JSC | 16,600.00 | 16,100.00 | 17,300.00 | 14,500.00 | +3.11% | 6.97M | 16,600.00+3.11% | 17:45:00 | |
IDJ IDJ FINANCIAL | 7,200.00 | 6,700.00 | 7,200.00 | 6,600.00 | +7.46% | 6.47M | 7,200.00+7.46% | 17:45:00 | |
PVS Petrovietnam Technical Services Corp | 45,000.00 | 45,400.00 | 45,800.00 | 44,100.00 | -0.88% | 6.04M | 45,000.00-0.88% | 17:45:00 |
| Name | Price |
|---|---|
NTP Tien Phong Plastic JSC | 53,900.00+4,900.0+10.00% |
HTC HocMon Trade JSC | 25,400.00+2,300.0+9.96% |
PEN Petrolimex Installation III | 6,700.00+600.0+9.84% |
CSC Cotana., JSC | 32,500.00+2,900.0+9.80% |
KSQ CNC Capital Viet Nam JSC | 4,500.00+400.00+9.76% |
| Name | Price |
|---|---|
TKU Tung Kuang Industrial JSC | 14,600.00-1,600.0-9.88% |
HMR Hoang Mai Stone JSC | 29,500.00-3,200.00-9.79% |
POT Post&Telecommunication Equipment | 16,700.00-1,700.0-9.24% |
TXM Gypsum And Cement JSC | 5,300.00-500.0-8.62% |
ALT Alta | 13,600.00-1,200.0-8.11% |