Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,314.00 | 18,149.00 | 18,321.00 | 18,162.00 | +165.00 | +0.91% | 21:23:18 | ||
DAX BMF | Jun 24 | 18,176.00 | 18,071.00 | 18,176.00 | 18,176.00 | +53.00 | +0.29% | 03/05 | ||
DAX | Dec 24 | 18,887.00 | 18,503.00 | 18,887.00 | 18,887.00 | 0.00 | 0.00% | 04/05 | ||
DAX | Sep 24 | 18,500.00 | 18,331.00 | 18,500.00 | 18,381.00 | +169.00 | +0.92% | 20:24:44 | ||
DAX | Jun 24 | 18,323.5 | 18,149.0 | 18,327.0 | 18,163.0 | +174.5 | +0.96% | 21:38:24 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.354 | -0.29% | 28.40M | 16:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9216 | -1.75% | 496.25K | 21:14:04 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4730 | -2.49% | 241.29K | 20:48:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -1.55% | 0 | 21:16:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -1.62% | 44.26K | 21:17:51 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80.48 | -0.77% | 1.52M | 04/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0810 | -1.85% | 72.01K | 21:17:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.95 | -1.76% | 197.86K | 20:46:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.950 | -1.76% | 101.20K | 20:12:44 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | -1.32% | 150.93K | 04/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.47 | -0.76% | 0.42K | 03/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.98 | -0.78% | 56.76K | 21:12:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.49% | 0.62K | 20:08:05 | ||
iShares Core DAX UCITS | GDAXIEX | 151.64 | +0.81% | 23.66K | 21:17:11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.95 | -1.62% | 13.14K | 21:16:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -1.82% | 0.00K | 20:08:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.46 | +0.85% | 12.35K | 21:21:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.44 | +0.76% | 21.48K | 21:08:11 | ||
Global X DAX Germany | DAX | 32.40 | +1.09% | 4.60K | 04/05 | ||
Deka DAX UCITS | ETFGDA. | 160.76 | +0.83% | 7.07K | 21:12:04 | ||
Vanguard Germany All Cap UCITS | VGER | 23.62 | +0.94% | 16.62K | 04/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 173.78 | +1.70% | 4.41K | 21:12:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,037.60 | -0.13% | 25.29K | 03/05 | ||
Lyxor UCITS LevDAX | LYY8 | 158.28 | +1.64% | 1.33K | 21:12:04 | ||
iShares Core DAX UCITS | 0MLH | 151.72 | +1.03% | 487.00 | 20:23:52 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.01 | -0.63% | 8.00 | 19:44:24 | ||
Deka DAX UCITS | ETFGDA. | 160.72 | +0.68% | 4.84K | 21:18:16 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,349 | +1.26% | 95.83K | 21:08:31 | ||
iShares Core DAX UCITS | GDAXIEX | 151.74 | +0.97% | 4.06K | 21:31:39 | ||
Vanguard Germany All Cap UCITS | VGER | 27.69 | +0.80% | 1.76K | 21:12:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.63 | +0.75% | 6.35K | 20:08:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,579.00 | +0.70% | 24.18K | 04/05 | ||
KSM 4D DAX 30 | KSMF53 | 6,405 | +1.67% | 8.57K | 21:21:38 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167.46 | +1.00% | 1.16K | 21:36:21 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,740 | +1.22% | 0.07K | 19:31:05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.30 | +0.82% | 2.24K | 21:12:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.66 | +0.84% | 1.24K | 21:12:04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,648.0 | +1.15% | 3.17K | 04/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167.34 | +0.82% | 754.00 | 21:37:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.080 | -2.14% | 4.00K | 21:05:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 280.40 | +2.84% | 733.00 | 21:31:39 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 439.65 | +1.69% | 171.00 | 21:12:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.34 | +0.86% | 0.06K | 20:44:04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,740 | +0.32% | 2.91K | 20:35:23 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,910 | +1.21% | 286.00 | 20:34:25 | ||
Lyxor UCITS LevDAX | DAXLEV | 158.40 | +1.88% | 831.00 | 21:28:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 158.26 | +1.80% | 2.57K | 21:05:31 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0 | 17:09:44 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,494 | 0.00% | 0 | 17:09:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.64 | +0.96% | 0.60K | 20:08:32 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 17:09:44 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | 0.00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,055.0 | +1.08% | 0 | 01/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.65 | +0.77% | 0.08K | 21:16:16 | ||
iShares Core DAX UCITS | GDAXIEX | 151.68 | +0.82% | 178.00 | 21:05:20 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,233.0 | +0.70% | 0.05K | 04/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.40 | +0.81% | 0.30K | 21:09:51 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 160.74 | +0.78% | 0 | 21:16:16 | ||
iShares Core DAX UCITS | GDAXIEX | 151.64 | +0.76% | 0 | 21:16:36 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,601.0 | +0.56% | 0.03K | 03/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 439.05 | +1.56% | 0.00K | 20:09:23 | ||
iShares Core DAX UCITS | GDAXIEX | 150.92 | +0.41% | 0.08K | 19:18:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.42 | +0.78% | 0 | 21:16:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.088 | -0.33% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.15 | +0.38% | 0 | 17:22:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.64 | +0.81% | 0 | 20:48:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.370 | +0.58% | 0.01K | 19:12:44 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272.60 | +1.40% | 0 | 01/01 | ||
Deka DAX UCITS | ETFGDA. | 159.580 | +0.35% | 25.00 | 17:29:04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.35 | 0.00% | 0 | 03/05 | ||
iShares Core DAX UCITS | GDAXIEX | 150.74 | +0.48% | 0.01K | 16:02:32 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170.00 | +0.38% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.64 | +0.81% | 0 | 21:16:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.24 | +0.39% | 0 | 17:22:38 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73.66 | 0.00% | 0 | 04/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.70 | +0.19% | 0 | 17:22:38 | ||
Deka DAX UCITS | ETFGDA. | 159.64 | +0.38% | 0 | 17:22:39 | ||
iShares Core DAX UCITS | DE0593. | 58,490.00 | -0.36% | 0.00K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.86 | +0.36% | 0 | 03/05 | ||
Deka DAX UCITS | EL4A | 159.32 | +0.38% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,719.17 | 6,724.41 | 6,541.35 | +172.73 | +2.64% | 21:23:00 | ||
ShortDAX x2 TR | 104,183.12 | 106,104.21 | 104,128.24 | -1814.39 | -1.71% | 21:24:00 | ||
LevDAX x2 TR EUR | 19,827.85 | 19,837.94 | 19,474.75 | +345.27 | +1.77% | 21:24:00 | ||
Short DAX | 1,328.98 | 1,341.11 | 1,328.62 | -11.24 | -0.84% | 21:23:00 | ||
ShortDAX x3 EUR TR | 24,423.73 | 25,104.72 | 24,403.67 | -647.22 | -2.58% | 21:23:00 | ||
Long DAX x3 AR TR | 6,719.32 | 6,724.41 | 6,541.35 | +172.88 | +2.64% | 21:23:59 | ||
Short DAX x3 AR TR | 24,423.14 | 25,104.72 | 24,403.67 | -647.81 | -2.58% | 21:23:59 | ||
Put/Call Ratio DAX | 2.61 | 26.50 | 0.04 | +1.13 | +75.79% | 21:23:58 | ||
LEVDAX X5 TR | 1,847.05 | 1,849.34 | 1,766.87 | +77.47 | +4.38% | 21:23:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review