Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.10 | 226.00 | 224.20 | +0.10 | +0.04% | 240.84K | 01:29:23 | ||
Airbus Group | 156.66 | 156.84 | 154.32 | +2.40 | +1.56% | 174.43K | 01:35:02 | ||
Allianz | 269.20 | 269.60 | 265.00 | +5.00 | +1.89% | 695.26K | 01:29:54 | ||
BASF | 49.480 | 49.705 | 48.920 | +0.410 | +0.84% | 1.83M | 01:29:57 | ||
Bayer | 28.06 | 28.37 | 27.93 | +0.04 | +0.14% | 1.80M | 01:29:33 | ||
Beiersdorf AG | 143.950 | 144.350 | 142.800 | +0.800 | +0.56% | 187.49K | 01:29:51 | ||
BMW ST | 103.050 | 103.800 | 102.600 | +0.550 | +0.54% | 551.21K | 01:29:42 | ||
Brenntag AG | 75.920 | 76.360 | 75.400 | +0.420 | +0.56% | 91.34K | 01:29:53 | ||
Commerzbank | 13.845 | 13.880 | 13.635 | +0.125 | +0.91% | 2.72M | 01:29:56 | ||
Continental AG | 62.46 | 62.62 | 61.54 | +0.90 | +1.46% | 237.12K | 01:29:56 | ||
Covestro | 47.540 | 48.080 | 47.200 | +0.120 | +0.25% | 346.29K | 01:29:55 | ||
Daimler Truck Holding | 40.57 | 40.85 | 40.17 | -0.39 | -0.95% | 1.51M | 01/01 | ||
Deutsche Bank AG | 15.606 | 15.646 | 15.240 | +0.348 | +2.28% | 5.50M | 01:29:56 | ||
Deutsche Boerse | 184.250 | 185.700 | 183.700 | -0.650 | -0.35% | 143.27K | 01:29:28 | ||
Deutsche Post | 38.420 | 38.580 | 38.070 | -1.380 | -3.47% | 2.92M | 01:29:40 | ||
Deutsche Telekom AG | 21.740 | 21.840 | 21.580 | +0.080 | +0.37% | 4.34M | 01:29:55 | ||
Dr Ing hc F Porsche Prf | 84.10 | 84.73 | 83.60 | +0.34 | +0.41% | 498.47K | 29/04 | ||
E.ON SE | 12.610 | 12.695 | 12.610 | -0.010 | -0.08% | 1.90M | 01:29:55 | ||
Fresenius SE | 27.870 | 28.020 | 27.710 | -0.080 | -0.29% | 778.87K | 01:29:58 | ||
Hannover Rueckversicherung SE | 232.80 | 234.00 | 229.00 | +3.40 | +1.48% | 87.55K | 01:29:58 | ||
Heidelbergcement | 97.440 | 98.000 | 95.540 | +1.840 | +1.92% | 387.79K | 01:29:53 | ||
Henkel VZO | 79.50 | 80.18 | 79.00 | +0.16 | +0.20% | 494.10K | 01:29:22 | ||
Infineon | 32.220 | 32.255 | 31.505 | +0.785 | +2.50% | 3.78M | 01:29:59 | ||
Mercedes Benz Group | 72.530 | 73.220 | 71.800 | +0.950 | +1.33% | 2.74M | 01:29:58 | ||
Merck | 151.95 | 153.20 | 151.10 | -0.05 | -0.03% | 125.73K | 01:29:56 | ||
MTU Aero | 226.20 | 228.80 | 225.90 | -0.10 | -0.04% | 59.59K | 01:29:55 | ||
Muench. Rueckvers. | 414.30 | 414.30 | 404.00 | +11.70 | +2.91% | 242.61K | 01:29:30 | ||
Porsche | 49.130 | 49.610 | 48.780 | +0.400 | +0.82% | 575.62K | 01:29:41 | ||
Qiagen | 39.625 | 40.010 | 39.625 | -0.315 | -0.79% | 400.41K | 01:29:59 | ||
Rheinmetall AG | 546.400 | 546.800 | 536.400 | +9.800 | +1.83% | 223.68K | 01:29:59 | ||
RWE AG ST | 32.380 | 32.680 | 32.270 | -0.760 | -2.29% | 1.73M | 01:29:57 | ||
SAP | 171.480 | 171.500 | 169.380 | +0.760 | +0.45% | 742.06K | 01:29:56 | ||
Sartorius AG VZO | 282.10 | 285.00 | 280.20 | -2.20 | -0.77% | 70.77K | 01:35:05 | ||
Siemens AG | 179.36 | 179.84 | 177.30 | +1.74 | +0.98% | 757.55K | 01:29:59 | ||
Siemens Energy AG | 20.02 | 20.17 | 19.74 | +0.32 | +1.62% | 3.38M | 01/01 | ||
Siemens Healthineers | 52.46 | 52.66 | 51.76 | +0.56 | +1.08% | 482.73K | 01:29:44 | ||
Symrise AG | 101.275 | 101.625 | 100.550 | +0.400 | +0.40% | 106.56K | 21/03 | ||
Volkswagen VZO | 116.95 | 118.00 | 116.20 | +1.45 | +1.26% | 744.74K | 01:29:58 | ||
Vonovia | 28.20 | 28.30 | 27.97 | +0.08 | +0.28% | 1.37M | 01:29:59 | ||
Zalando SE | 24.44 | 24.62 | 23.59 | +0.63 | +2.65% | 1.06M | 01:29:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review