Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.407 | -0.21% | 28.28M | 16:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8733 | -0.18% | 1.63M | 18:10:21 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4347 | -0.30% | 331.13K | 18:07:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.39% | 13.19K | 18:12:28 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.21 | -0.39% | 366.34K | 18:02:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0212 | -0.56% | 91.20K | 17:19:05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | -0.19% | 42.43K | 18:11:30 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.899 | -0.11% | 282.60K | 18:17:07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -0.69% | 2.55K | 18:06:47 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.66 | -0.15% | 19.67K | 18:10:16 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.45 | 0.00% | 0 | 01:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155.92 | +0.21% | 23.28K | 18:07:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -0.31% | 7.69K | 18:08:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 01:05:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.24 | +0.17% | 9.25K | 18:15:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.12 | +0.43% | 6.04K | 18:10:22 | ||
Global X DAX Germany | DAX | 33.60 | -0.81% | 2.82K | 06:00:59 | ||
Deka DAX UCITS | ETFGDA. | 165.22 | +0.16% | 4.98K | 18:10:16 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,477 | +0.20% | 157.00 | 17:15:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24.28 | +0.21% | 0.02K | 17:50:00 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.92 | +0.36% | 10.52K | 18:08:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.66 | -0.09% | 95.00 | 18:12:11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 989.84 | -0.42% | 603.00 | 17:32:46 | ||
Lyxor UCITS LevDAX | LYY8 | 166.90 | +0.36% | 2.20K | 18:08:49 | ||
Deka DAX UCITS | ETFGDA. | 165.28 | +0.58% | 1.22K | 18:06:21 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.55 | +0.39% | 0.04K | 17:04:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,000.00 | +0.14% | 13.63K | 18:32:27 | ||
iShares Core DAX UCITS | GDAXIEX | 155.86 | +0.12% | 1.42K | 18:27:43 | ||
KSM 4D DAX 30 | KSMF53 | 6,486 | 0.00% | 307.00 | 17:03:51 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.71 | +0.24% | 0.08K | 18:00:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.20 | +0.27% | 1.09K | 17:15:00 | ||
iShares Core DAX UCITS | 0MLH | 155.98 | +0.24% | 0.01K | 18:06:08 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,855 | 0.00% | 0.00K | 16:59:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.06 | +0.06% | 1.13K | 18:09:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.96 | +0.15% | 428.00 | 18:10:21 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,692.0 | +0.56% | 76.00 | 17:42:26 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.26 | +0.29% | 64.00 | 17:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.029 | 0.00% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.48 | +0.30% | 43.00 | 17:21:27 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.18 | +0.63% | 27.00 | 17:57:58 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,390 | +0.37% | 39.00 | 17:29:30 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,150 | 0.00% | 0.00K | 16:59:41 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.58 | +0.08% | 108.00 | 18:29:19 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.60 | +0.08% | 336.00 | 18:19:17 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,766 | 0.00% | 0.15K | 16:59:41 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 465.80 | +0.38% | 29.00 | 17:04:24 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,420 | 0.00% | 0.00K | 16:59:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.32 | +0.36% | 0.09K | 17:31:44 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,300 | +0.12% | 0.13K | 17:00:41 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.10 | 0.00% | 0 | 21/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,585.0 | +0.25% | 152.00 | 18:24:45 | ||
iShares Core DAX UCITS | GDAXIEX | 156.10 | +0.45% | 5.00 | 17:47:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.66 | +0.46% | 1.00 | 18:16:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,622.0 | 0.00% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.64 | 0.00% | 0 | 21/05 | ||
Deka DAX UCITS | ETFGDA. | 165.24 | +0.46% | 0.00K | 18:16:18 | ||
iShares Core DAX UCITS | GDAXIEX | 156.18 | +0.32% | 0.02K | 17:04:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.48 | +0.63% | 0.00K | 17:34:53 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,895.0 | 0.00% | 0 | 01:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.96 | 0.00% | 0 | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.676 | +0.21% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.20 | +0.46% | 1.00 | 18:16:23 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.95 | +1.08% | 60.00 | 17:47:10 | ||
iShares Core DAX UCITS | GDAXIEX | 155.80 | +0.39% | 1.00 | 18:17:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.80 | 0.00% | 0 | 01:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.04 | 0.00% | 0 | 01:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.32 | +0.42% | 0.00K | 17:36:51 | ||
Deka DAX UCITS | ETFGDA. | 164.920 | 0.00% | 0 | 22/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.570 | 0.00% | 0 | 22/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.18 | +0.48% | 0.00K | 17:18:34 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.98 | -0.29% | 0 | 22/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.77 | +0.45% | 1.00 | 17:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.06 | +0.39% | 0.00K | 18:16:56 | ||
iShares Core DAX UCITS | DE0593. | 60,170.00 | -0.55% | 0.02K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.76 | -0.27% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | +0.48% | 1.00 | 17:18:44 | ||
Deka DAX UCITS | ETFGDA. | 165.52 | +0.47% | 1.00 | 17:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.30 | +0.56% | 1.00 | 17:18:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.68% | 0.00K | 18:17:09 | ||
Deka DAX UCITS | EL4A | 165.02 | -0.22% | 0 | 22/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98,628.55 | 98,872.54 | 98,140.06 | -235.59 | -0.24% | 18:18:23 | ||
Long DAX x3 AR TR | 7,298.72 | 7,352.61 | 7,271.80 | +27.78 | +0.38% | 18:18:23 | ||
LevDAX x2 TR EUR | 20,975.51 | 21,078.88 | 20,923.88 | +54.09 | +0.26% | 18:18:23 | ||
Short DAX x3 AR TR | 22,458.57 | 22,542.01 | 22,291.51 | -81.79 | -0.36% | 18:18:23 | ||
Put/Call Ratio DAX | 0.72 | 3.17 | 0.17 | -1.01 | -58.25% | 18:17:56 | ||
LEVDAX X5 TR | 2,112.35 | 2,138.28 | 2,099.40 | +13.20 | +0.63% | 18:18:23 | ||
ShortDAX x3 EUR TR | 22,456.83 | 22,542.01 | 22,291.51 | -83.53 | -0.37% | 18:18:00 | ||
DAX x3 Levereged EUR TR | 7,299.28 | 7,352.61 | 7,271.80 | +28.34 | +0.39% | 18:18:00 | ||
Short DAX | 1,294.52 | 1,296.16 | 1,291.35 | -1.51 | -0.12% | 18:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review