Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.407 | -0.21% | 28.28M | 16:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8702 | -0.54% | 1.91M | 19:46:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4325 | -0.80% | 331.33K | 19:25:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.39% | 13.19K | 18:12:28 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.16 | -0.46% | 660.65K | 19:36:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0212 | -0.56% | 91.20K | 17:19:05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | -0.38% | 57.56K | 19:50:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.897 | -0.36% | 394.82K | 19:46:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -1.15% | 4.55K | 19:46:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.67 | -0.07% | 19.97K | 18:52:34 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.45 | 0.00% | 0 | 01:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.08 | +0.31% | 37.19K | 19:47:02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -0.31% | 7.69K | 18:08:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.97% | 1.08K | 18:57:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.56 | +0.35% | 16.45K | 19:28:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.50 | +0.65% | 11.78K | 19:46:19 | ||
Global X DAX Germany | DAX | 33.60 | -0.81% | 2.82K | 06:00:59 | ||
Deka DAX UCITS | ETFGDA. | 165.46 | +0.30% | 5.06K | 19:46:17 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,477 | +0.20% | 2.18K | 19:23:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24.31 | +0.37% | 1.41K | 20:08:21 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.32 | +0.58% | 10.62K | 19:46:22 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.66 | -0.12% | 595.00 | 19:15:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 993.10 | -0.10% | 13.71K | 19:46:30 | ||
Lyxor UCITS LevDAX | LYY8 | 167.52 | +0.73% | 2.90K | 19:33:51 | ||
Deka DAX UCITS | ETFGDA. | 165.54 | +0.74% | 1.23K | 19:29:22 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.56 | +0.42% | 80.00 | 19:33:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,026.00 | +0.31% | 25.70K | 20:02:01 | ||
iShares Core DAX UCITS | GDAXIEX | 156.20 | +0.33% | 1.53K | 19:27:58 | ||
KSM 4D DAX 30 | KSMF53 | 6,486 | 0.00% | 307.00 | 17:03:51 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.69 | +0.22% | 208.00 | 19:54:05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.88 | +0.08% | 1.11K | 18:56:14 | ||
iShares Core DAX UCITS | 0MLH | 155.98 | +0.24% | 124.00 | 20:04:22 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,855 | 0.00% | 0.00K | 16:59:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.00 | +0.02% | 1.23K | 18:58:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.86 | +0.09% | 448.00 | 18:26:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,728.0 | +0.80% | 346.00 | 19:36:23 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.06 | +0.17% | 183.00 | 19:59:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.022 | -0.85% | 0.00K | 19:19:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.48 | +0.30% | 43.00 | 17:21:27 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.88 | +0.86% | 179.00 | 19:44:54 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,390 | +0.37% | 0.04K | 17:29:30 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,220 | +0.43% | 0.30K | 19:45:51 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.22 | +0.47% | 338.00 | 19:47:01 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.00 | +0.32% | 349.00 | 19:17:48 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,766 | 0.00% | 148.00 | 16:59:41 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467.30 | +0.70% | 0.14K | 19:37:10 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,420 | 0.00% | 0.00K | 16:59:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.98 | +0.09% | 93.00 | 18:30:45 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,300 | +0.12% | 128.00 | 17:00:41 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.10 | 0.00% | 0 | 21/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,585.0 | +0.25% | 152.00 | 18:24:45 | ||
iShares Core DAX UCITS | GDAXIEX | 155.82 | +0.27% | 0.01K | 19:08:02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.69 | +0.50% | 0.00K | 19:16:17 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,622.0 | 0.00% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.64 | 0.00% | 0 | 21/05 | ||
Deka DAX UCITS | ETFGDA. | 165.32 | +0.51% | 1.00 | 19:16:17 | ||
iShares Core DAX UCITS | GDAXIEX | 156.18 | +0.32% | 0.02K | 17:04:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.14 | +0.43% | 1.00 | 19:07:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,928.4 | +0.31% | 0.00K | 19:43:50 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.96 | 0.00% | 0 | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.676 | +0.21% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.32 | +0.52% | 0.00K | 19:16:25 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.95 | +1.08% | 60.00 | 17:47:10 | ||
iShares Core DAX UCITS | GDAXIEX | 155.98 | +0.50% | 0.00K | 19:17:12 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.80 | 0.00% | 0 | 01:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.04 | 0.00% | 0 | 01:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.06 | +0.22% | 1.00 | 19:51:10 | ||
Deka DAX UCITS | ETFGDA. | 165.360 | +0.54% | 1.00 | 19:18:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.710 | +0.19% | 0.00K | 19:18:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.18 | +0.48% | 0.00K | 17:18:34 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.98 | -0.29% | 0 | 22/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.77 | +0.45% | 0.00K | 17:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.08 | +0.41% | 1.00 | 19:17:00 | ||
iShares Core DAX UCITS | DE0593. | 60,170.00 | -0.63% | 0.02K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.76 | -0.27% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | +0.48% | 1.00 | 17:18:44 | ||
Deka DAX UCITS | ETFGDA. | 165.52 | +0.47% | 0.00K | 17:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.30 | +0.56% | 1.00 | 17:18:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.91% | 0.00K | 19:17:10 | ||
Deka DAX UCITS | EL4A | 165.02 | -0.22% | 0 | 22/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98,462.16 | 98,887.57 | 98,125.14 | -401.98 | -0.41% | 19:54:24 | ||
Long DAX x3 AR TR | 7,316.28 | 7,354.25 | 7,270.14 | +45.34 | +0.62% | 19:54:17 | ||
LevDAX x2 TR EUR | 21,010.45 | 21,082.04 | 20,920.69 | +89.03 | +0.43% | 19:54:23 | ||
Short DAX x3 AR TR | 22,403.87 | 22,547.15 | 22,286.40 | -136.49 | -0.61% | 19:54:15 | ||
Put/Call Ratio DAX | 1.60 | 3.17 | 0.17 | -0.13 | -7.50% | 19:52:56 | ||
LEVDAX X5 TR | 2,121.12 | 2,139.08 | 2,098.61 | +21.97 | +1.05% | 19:54:23 | ||
ShortDAX x3 EUR TR | 22,402.82 | 22,547.15 | 22,286.40 | -137.54 | -0.61% | 19:54:00 | ||
DAX x3 Levereged EUR TR | 7,316.70 | 7,354.25 | 7,270.14 | +45.76 | +0.63% | 19:54:00 | ||
Short DAX | 1,293.45 | 1,296.25 | 1,291.26 | -2.58 | -0.20% | 19:53:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review