Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.23 | 4.28 | 4.19 | -0.03 | -0.70% | 64.88K | 01/06 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0.09K | 31/05 | ||
Alan Allman Associates | 9.250 | 9.250 | 8.950 | +0.300 | +3.35% | 1.96K | 01/06 | ||
Altamir | 25.90 | 26.50 | 25.90 | -0.60 | -2.26% | 1.53K | 01/06 | ||
Amundi | 70.65 | 71.10 | 69.80 | +0.05 | +0.07% | 486.11K | 01/06 | ||
Antin Infrastructure Partners | 12.82 | 13.16 | 12.74 | -0.20 | -1.54% | 37.70K | 01/06 | ||
Artois Nom. | 5,050.0 | 5,050.0 | 5,050.0 | -100.0 | -1.94% | 0.00K | 31/05 | ||
AXA | 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | 01/06 | ||
BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 01/06 | ||
Bourse Direct | 5.620 | 5.720 | 5.500 | -0.040 | -0.71% | 3.59K | 01/06 | ||
Ca Toulouse 31 CCI | 74.00 | 74.00 | 72.71 | 0.00 | 0.00% | 0.57K | 01/06 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76.00 | 76.00 | 75.50 | +0.50 | +0.66% | 0.05K | 01/06 | ||
Caisse Reg Credit Agric Mut Nord France | 14.49 | 14.65 | 14.49 | -0.15 | -1.01% | 3.05K | 01/06 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 92.11 | 94.00 | 92.04 | -1.89 | -2.01% | 0.57K | 01/06 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.70 | 19.70 | 19.40 | +0.05 | +0.25% | 1.84K | 01/06 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 84.30 | 85.01 | 83.69 | +0.61 | +0.73% | 0.73K | 01/06 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67.52 | 69.05 | 65.88 | +1.89 | +2.88% | 1.79K | 01/06 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53.10 | 53.10 | 52.50 | -0.64 | -1.19% | 0.15K | 01/06 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.69 | 65.70 | 65.69 | 0.00 | 0.00% | 0.14K | 31/05 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.90 | 63.90 | 63.00 | +1.41 | +2.26% | 0.10K | 31/05 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 134.50 | 134.50 | 133.70 | +0.82 | +0.61% | 0.10K | 01/06 | ||
Cambodge Nom. | 6,950.0 | 6,950.0 | 6,950.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Coface | 14.10 | 14.16 | 13.98 | +0.07 | +0.50% | 355.12K | 01/06 | ||
Credit Agricole | 14.93 | 14.93 | 14.84 | +0.10 | +0.64% | 7.00M | 01/06 | ||
Credit Agricole Alpes Provence | 79.51 | 80.00 | 79.01 | +0.01 | +0.01% | 0.36K | 31/05 | ||
Credit Agricole du Morbihan | 67.89 | 67.89 | 67.00 | +0.89 | +1.33% | 0.28K | 31/05 | ||
Eurazeo | 77.25 | 78.80 | 77.25 | -1.00 | -1.28% | 771.64K | 01/06 | ||
Euronext | 90.35 | 90.35 | 88.05 | +1.60 | +1.80% | 694.42K | 01/06 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0.24K | 01/06 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 24/05 | ||
IDI | 70.40 | 71.20 | 70.00 | -1.00 | -1.40% | 1.78K | 01/06 | ||
Moncey | 7,300.0 | 7,350.0 | 7,300.0 | -100.0 | -1.35% | 7.00 | 01/06 | ||
Peugeot Invest | 105.20 | 106.20 | 104.60 | -0.40 | -0.38% | 12.66K | 01/06 | ||
SCOR | 26.48 | 26.56 | 26.20 | +0.48 | +1.85% | 666.68K | 01/06 | ||
Societe Generale | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 01/06 | ||
Teract | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.20K | 31/05 | ||
Tikehau Capital Partners | 21.05 | 21.25 | 21.00 | -0.10 | -0.47% | 12.89K | 01/06 | ||
Viel Et Compagnie | 10.65 | 10.70 | 10.55 | 0.00 | 0.00% | 4.88K | 01/06 | ||
Wendel | 90.75 | 91.05 | 89.60 | +0.35 | +0.39% | 52.80K | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review