France shares lower at close of trade; CAC 40 down 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 15.44 | 15.39 | 15.52 | 15.37 | +0.29% | 1.09M | 15.44+0.29% | 00:12:06 | |
AXAF AXA SA | 33.44 | 33.28 | 33.46 | 33.16 | +0.48% | 1.09M | 33.44+0.48% | 00:26:14 | |
SOGN Societe Generale SA | 25.24 | 24.95 | 25.26 | 24.92 | +1.14% | 760.24K | 25.24+1.14% | 00:12:06 | |
BNPP BNP Paribas SA | 70.74 | 69.94 | 70.76 | 69.92 | +1.14% | 602.94K | 70.74+1.14% | 00:31:09 | |
COFA Coface | 15.56 | 15.62 | 15.71 | 15.52 | -0.38% | 98.04K | 15.56-0.38% | 09/05 |
Name | Price |
---|---|
VEIL Viel Et Compagnie | 10.35+0.25+2.48% |
BDRP Bourse Direct | 5.52+0.120+2.22% |
ALMP Altamir | 26.80+0.50+1.90% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 96.39+1.68+1.77% |
FIPP FIPP | 0.129+0.0020+1.57% |
Name | Price |
---|---|
AAA Alan Allman Associates | 8.20-0.200-2.38% |
TKOO Tikehau Capital Partners | 21.05-0.20-0.94% |
COFA Coface | 15.56-0.06-0.38% |
ENX Euronext | 86.40-0.55-0.63% |
CRAP Credit Agricole Alpes Provence | 80.00-0.49-0.61% |