Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 67.90 | 68.50 | 66.80 | +1.00 | +1.49% | 30.57K | 01:35:15 | ||
Bonduelle | 7.88 | 7.88 | 7.74 | +0.11 | +1.42% | 32.71K | 01:35:13 | ||
Carrefour | 14.980 | 15.130 | 14.885 | -0.130 | -0.86% | 1.48M | 01:35:18 | ||
Casino Guichard | 0.0365 | 0.0380 | 0.0362 | -0.0001 | -0.27% | 16.50M | 01:35:28 | ||
Danone | 58.86 | 58.90 | 58.44 | +0.34 | +0.58% | 652.97K | 01:35:23 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 8.00 | 8.04 | 8.00 | +0.02 | +0.25% | 0.51K | 00:27:47 | ||
Laurent-Perrier | 124.50 | 124.50 | 124.00 | +0.50 | +0.40% | 0.05K | 30/05 | ||
LDC | 156.00 | 159.00 | 150.00 | +7.00 | +4.70% | 6.49K | 01:35:26 | ||
Malteries FCO-Belges | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0.01K | 00:30:28 | ||
Marie Brizard Wine & Spirits | 3.200 | 3.240 | 3.200 | -0.080 | -2.44% | 16.51K | 01:35:16 | ||
Pernod Ricard | 137.00 | 137.55 | 134.85 | +1.15 | +0.85% | 341.59K | 01:35:15 | ||
Remy Cointreau | 85.20 | 85.75 | 84.00 | +0.35 | +0.41% | 83.91K | 01:35:00 | ||
Saint Jean Groupe | 20.60 | 20.60 | 20.60 | +0.40 | +1.98% | 0.04K | 30/05 | ||
Savencia | 54.00 | 54.00 | 53.60 | +0.40 | +0.75% | 0.29K | 01:35:22 | ||
ST Dupont | 0.0562 | 0.0562 | 0.0540 | 0.0000 | 0.00% | 12.80K | 30/05 | ||
Tipiak | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Unibel | 935.00 | 935.00 | 935.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Vranken-Pommery | 16.20 | 16.35 | 15.90 | +0.20 | +1.25% | 5.21K | 01:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review