France shares higher at close of trade; CAC 40 up 0.48%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0317 | 0.032 | 0.0323 | 0.0312 | -0.94% | 5.99M | 0.0317-0.94% | 23:29:57 | |
CARR Carrefour SA | 16.06 | 15.84 | 16.195 | 15.97 | +1.39% | 707.62K | 16.06+1.39% | 23:38:14 | |
DANO Danone SA | 59.26 | 58.72 | 59.50 | 58.86 | +0.92% | 330.7K | 59.26+0.92% | 23:30:59 | |
PERP Pernod Ricard SA | 147.70 | 145.65 | 148.65 | 146.00 | +1.41% | 144.72K | 147.70+1.41% | 23:41:45 | |
DPTP ST Dupont | 0.0564 | 0.0574 | 0.0594 | 0.0556 | -1.74% | 27.29K | 0.0564-1.74% | 21:48:31 |
Name | Price |
---|---|
MBWS Marie Brizard Wine & Spirits | 3.15+0.050+1.61% |
CARR Carrefour | 16.065+0.225+1.42% |
PERP Pernod Ricard | 147.70+2.05+1.41% |
SAVEN Savencia | 53.00+0.60+1.14% |
DANO Danone | 59.20+0.48+0.82% |
Name | Price |
---|---|
BOND Bonduelle | 7.95-0.16-1.97% |
DPTP ST Dupont | 0.0564-0.0010-1.74% |
CASP Casino Guichard | 0.0317-0.0003-0.94% |
RCOP Remy Cointreau | 94.45-0.90-0.94% |
TIPK Tipiak | 86.500.000.00% |