Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128,210.00 | 128,950.00 | 127,865.00 | -0.21% | 128,210.00-0.21% | 07:31:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.55 | 1.57 | 1.59 | 1.50 | -1.27% | 89.56M | 1.55-1.27% | 07:25:27 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.48 | 4.55 | 4.59 | 4.45 | -1.54% | 67.08M | 4.48-1.54% | 06:07:40 | |
LREN3 Lojas Renner SA | 14.11 | 14.69 | 14.75 | 13.98 | -3.95% | 38.48M | 14.11-3.95% | 06:07:38 | |
ABEV3 Ambev SA | 12.02 | 12.10 | 12.25 | 12.02 | -0.66% | 38.36M | 12.02-0.66% | 06:07:43 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.41 | 11.43 | 11.50 | 11.28 | -0.17% | 33.54M | 11.41-0.17% | 07:25:07 |
Name | Price |
---|---|
YDUQ3 YDUQS Participacoes | 13.81+1.28+10.22% |
CMIN3 CSN Mineracao | 5.51+0.13+2.42% |
CPFE3 CPFL ENERGIAON NM | 34.90+0.80+2.35% |
CPLE6 COPEL Pref B | 9.67+0.20+2.11% |
AZUL4 Azul SA Pref | 10.43+0.21+2.05% |
Name | Price |
---|---|
VAMO3 Grupo Vamos | 8.35-0.37-4.24% |
LREN3 LOJAS RENNER ON | 14.11-0.58-3.95% |
SUZB3 Suzano Papel Celulose | 49.15-1.90-3.72% |
PRIO3 Prio | 45.85-1.65-3.47% |
PETZ3 Petz On | 4.34-0.13-2.91% |