Breaking News

Close

Bovespa (BVSP)

Add to/Remove from a Portfolio Add to Watchlist

128,028 -488 -0.38%

- Closed. Currency in BRL ( Disclaimer )

Volume: 10,858,102
Open: 128,514
Day's Range: 127,029 - 128,646

Type: Index

Market: Brazil

# Constituents: 86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	3R Petroleum	29.43	31.16	29.30	-0.16	-0.54%	5.41M	06:07:00
	Allos ON	22.13	22.43	21.37	+0.76	+3.56%	6.59M	08:45:04
	ALPARGATAS PN	10.15	10.24	9.93	+0.16	+1.60%	2.94M	08:45:01
	AMBEV S/A ON	12.31	12.43	12.17	+0.15	+1.23%	36.62M	08:45:00
	AREZZO CO ON	48.07	48.52	46.00	+1.24	+2.65%	3.03M	08:45:00
	Atacadao	10.63	10.84	10.63	-0.12	-1.12%	3.94M	08:45:04
	Azul SA Pref	10.84	11.13	10.84	-0.25	-2.25%	10.46M	08:45:00
	B3 SA Brasil Bolsa Balcao	11.51	11.72	11.47	+0.04	+0.35%	41.15M	08:45:00
	Banco BTG	35.45	35.65	34.84	+0.76	+2.19%	11.53M	08:45:00
	BBSEGURIDADE ON NM	34.24	34.53	33.81	+0.24	+0.71%	5.96M	08:45:00
	BRADESCO ON	11.93	12.02	11.88	-0.06	-0.50%	5.30M	08:45:01
	BRADESCO PN EJ N1	13.29	13.40	13.23	-0.13	-0.97%	31.15M	08:45:00
	BRADESPAR PN	19.93	20.04	19.77	-0.02	-0.10%	4.96M	08:45:01
	BRASIL ON	27.65	27.79	27.38	-0.36	-1.29%	20.26M	08:45:00
	Brasileira De Dist	3.09	3.15	3.06	-0.03	-0.96%	4.77M	08:45:04
	BRASKEM PNA	19.25	19.76	19.25	-0.25	-1.28%	2.00M	08:45:01
	Brazilian Electric Power	38.18	38.30	37.64	-0.06	-0.16%	7.27M	08:45:01
	BRF SA ON	18.54	18.69	18.21	+0.25	+1.37%	11.28M	08:45:01
	CCR SA ON	12.77	12.94	12.72	-0.01	-0.08%	10.13M	08:45:00
	CIELO ON	5.58	5.59	5.57	0.00	0.00%	6.72M	08:45:01
	Cogna Educacao	2.08	2.11	2.05	+0.03	+1.46%	20.44M	08:45:04
	COPEL Pref B	9.66	9.74	9.41	+0.24	+2.55%	14.11M	08:45:01
	COSAN ON	14.38	14.53	14.29	-0.03	-0.21%	5.68M	08:45:00
	CPFL ENERGIAON NM	34.04	34.31	33.72	+0.01	+0.03%	1.70M	08:45:01
	CSN Mineracao	5.16	5.19	5.00	-0.01	-0.19%	12.19M	06:07:00
	CVC BRASIL ON NM	2.15	2.26	2.13	-0.08	-3.59%	10.68M	08:45:00
	CYRELA REALT ON	20.75	21.08	20.56	+0.12	+0.58%	5.90M	08:45:04
	Dexco	7.57	7.64	7.50	+0.05	+0.66%	1.71M	08:45:04
	Eletrobras PNA	42.25	42.43	41.52	+0.22	+0.52%	2.09M	08:45:01
	EMBRAER ON	38.97	39.06	36.70	+2.08	+5.64%	9.91M	08:45:00
	Energisa	47.87	48.23	47.00	+0.35	+0.74%	2.66M	08:45:01
	Energy of Minas Gerais Prf	10.48	10.51	10.22	+0.15	+1.45%	9.04M	08:45:01
	ENEVA ON NM	12.62	12.96	12.48	+0.12	+0.96%	12.43M	08:45:01
	ENGIE BRASILON NM	43.96	44.20	43.18	-0.27	-0.61%	1.17M	08:45:01
	EQUATORIAL ON	31.55	31.74	30.98	+0.43	+1.38%	8.14M	08:45:01
	EZTEC ON	13.81	14.10	13.60	+0.13	+0.95%	1.11M	08:45:01
	FLEURY ON	14.35	14.65	14.35	-0.31	-2.11%	2.36M	08:45:04
	GERDAU MET PN	11.45	11.47	11.17	+0.24	+2.14%	11.32M	08:45:00
	GERDAU PN N1	19.85	19.92	19.27	+0.54	+2.80%	17.94M	08:45:00
	Grupo Vamos	8.08	8.16	7.91	+0.15	+1.89%	4.89M	08:45:04
	Hapvida	4.40	4.57	4.39	-0.05	-1.12%	59.54M	08:45:00
	Hypera ON	30.36	30.54	30.02	-0.06	-0.20%	1.42M	08:45:04
	Iguatemi ON Unt	21.13	21.30	20.70	+0.31	+1.49%	6.35M	06:07:00
	IRB Brasil Resseguros	36.61	37.20	36.00	+0.40	+1.10%	2.04M	08:45:00
	ITAUSA PN	10.27	10.34	10.22	-0.01	-0.10%	18.14M	08:45:01
	ITAUUNIBANCOPN EB N1	33.32	33.57	33.18	-0.09	-0.27%	20.88M	08:45:00
	JBS ON	27.19	27.54	25.92	+2.04	+8.11%	20.92M	08:45:00
	KLABIN S/A UNT N2	21.62	21.62	21.27	+0.17	+0.79%	3.95M	08:45:04
	LOCALIZA ON	47.88	48.66	46.70	+0.88	+1.87%	13.44M	08:45:00
	Locaweb On	4.71	4.80	4.70	-0.04	-0.84%	5.54M	08:45:06
	LOJAS RENNER ON	14.90	15.61	14.75	-0.30	-1.97%	20.02M	08:45:00
	MAGAZ LUIZA ON	1.61	1.64	1.56	+0.03	+1.90%	127.21M	08:45:00
	MARFRIG ON	10.80	10.85	10.13	+0.64	+6.30%	8.75M	08:45:04
	MINERVA ON	6.29	6.38	6.19	+0.10	+1.62%	7.17M	08:45:01
	Moda Soma	5.69	5.75	5.44	+0.16	+2.89%	14.78M	06:07:00
	MRV ON	7.35	7.44	7.01	+0.30	+4.26%	18.09M	08:45:00
	MULTIPLAN ON	24.05	24.22	23.64	+0.40	+1.69%	3.91M	08:45:01
	NATURA ON	16.48	16.48	15.44	+0.72	+4.57%	13.01M	08:45:00
	PETROBRAS ON	40.02	40.32	38.82	-2.91	-6.78%	32.76M	08:45:00
	PETROBRAS PN	38.40	38.81	37.50	-2.47	-6.04%	130.92M	08:45:06
	Petroreconcavo	21.45	21.79	21.11	+0.21	+0.99%	2.29M	08:01:00
	Petz On	4.43	4.59	4.36	+0.03	+0.68%	8.49M	06:07:00
	Prio	47.00	47.30	45.97	+1.09	+2.37%	9.61M	08:45:00
	RAIADROGASIL ON	27.06	27.43	26.94	-0.01	-0.04%	4.78M	08:45:01
	Raizen	3.03	3.03	2.97	+0.03	+1.00%	12.67M	06:07:00
	Rede D’Or	30.79	30.98	30.40	+0.08	+0.26%	2.77M	06:07:00
	RUMO ON NM	20.49	20.74	20.35	-0.15	-0.73%	10.99M	08:45:00
	SABESP ON	79.22	79.27	78.49	+0.21	+0.27%	2.55M	08:45:04
	SANTANDER BR UNT	28.06	28.59	27.85	-0.59	-2.06%	5.68M	08:45:01
	SAO MARTINHO ON	27.39	27.97	27.39	-0.33	-1.19%	1.40M	08:45:04
	Sendas Distribuidora	13.42	13.49	13.15	+0.26	+1.98%	7.99M	06:07:00
	SID NACIONAL ON	13.08	13.16	12.82	-0.10	-0.76%	7.33M	08:45:01
	SLC AGRICOLA ON	18.39	18.56	18.30	+0.02	+0.11%	1.42M	08:45:04
	Suzano Papel Celulose	50.54	51.09	49.71	+0.68	+1.36%	16.44M	08:45:00
	TAEE UNIT	35.01	35.12	34.76	+0.01	+0.03%	1.73M	08:45:01
	TELEF BRASIL ON	45.85	45.91	45.20	+0.54	+1.19%	3.77M	08:45:04
	TIM PART S/A ON	17.12	17.24	16.89	+0.24	+1.42%	9.44M	08:45:04
	TOTVS ON	28.51	28.58	28.18	+0.13	+0.46%	1.91M	08:45:01
	Transmissão Paulista PN	26.68	26.87	25.85	+0.79	+3.05%	3.62M	08:45:01
	ULTRAPAR ON NM	25.13	25.24	24.52	+0.37	+1.49%	3.94M	08:45:01
	USIMINAS PNA	7.93	7.95	7.74	+0.03	+0.38%	10.89M	08:45:00
	VALE ON	64.44	64.64	63.46	-0.19	-0.29%	21.20M	08:45:01
	Vibra Energia	23.79	24.08	23.46	-0.21	-0.88%	7.15M	08:45:04
	Vivara	23.04	23.11	22.53	+0.37	+1.63%	3.54M	08:45:04
	WEG ON	39.62	39.97	39.38	+0.01	+0.03%	3.76M	08:45:00
	YDUQS Participacoes	13.77	14.36	13.65	-0.12	-0.86%	4.68M	08:45:04

My Sentiments

What is your sentiment on Bovespa?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Bovespa Discussions

Write your thoughts about Bovespa

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Cristian Oliveira Nov 22, 2023 17:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so this real

0 0

Hqboa NH Mar 26, 2023 3:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so this real

0 0

yuvraj charan Dec 29, 2022 20:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so this real

0 0

Miroslav Horvath Dec 04, 2022 23:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so this real

0 0

Ko Kyaw Oct 20, 2020 13:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

အင်း

3 0

Akhter Mohammad Rahmani Aug 15, 2020 19:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Us

2 0

Bluecvis ZENEQ May 21, 2020 11:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bluecvis

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208050203">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208050203" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208050203" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208050203">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,871.10	+117.40	+1.51%
	ASX 200 Futures	7,906.0	+62.5	+0.80%
	ASX All Ordinaries	8,139.40	+118.50	+1.48%
	US 500	5,318.4	+10.3	+0.19%
	Dow Jones	39,908.00	+349.89	+0.88%
	China A50 Futures	12,704.0	+109.0	+0.87%
	Dollar Index	104.085	-0.127	-0.12%

	Crude Oil WTI	79.03	+0.40	+0.51%
	Natural Gas	2.417	+0.010	+0.42%
	Gold	2,393.25	-1.65	-0.07%
	Silver	29.815	+0.086	+0.29%
	Copper	4.9902	+0.0672	+1.37%
	US Sugar #11	18.63	-0.24	-1.27%
	US Coffee C	198.83	-2.02	-1.01%

	Australia 10Y	4.233	-0.091	-2.10%
	Australia 5Y	3.915	-0.099	-2.47%
	New Zealand 10Y	4.633	-0.058	-1.23%
	U.S. 10Y	4.316	-0.037	-0.85%
	Japan 10Y	0.919	-0.033	-3.47%
	China 10Y	2.315	+0.017	+0.72%
	Singapore 10Y	3.202	-0.066	-2.02%

	CSL	285.73	+2.68	+0.95%
	Woolworths	31.695	+0.385	+1.23%
	ANZ Holdings	28.245	+0.565	+2.04%
	Commonwealth Bank Australia	121.640	+1.710	+1.43%
	Telstra Group	3.710	+0.040	+1.09%
	National Australia Bank	34.350	+0.600	+1.78%
	BHP Group Ltd	44.660	+0.570	+1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bovespa	128,028	-488	-0.38%
	JL	0.7387	-0.0346	-4.47%

	Name	Last	Chg. %	Vol.
	BHP Group Ltd	44.640	+1.25%	3.94M
	ANZ Holdings	28.230	+1.99%	3.68M
	Westpac Banking	26.635	+1.04%	3.07M
	National Australia Bank	34.340	+1.75%	2.44M
	Aristocrat Leisure	45.600	+11.93%	2.35M
	Commonwealth Bank Australia	121.580	+1.38%	1.51M
	CSL	285.77	+0.96%	361.08K

	Name	Last	Chg. %	Vol.
	Tali Digital Ltd	0.002	+100.00%	927.97K
	Helix Resources	0.005	+66.67%	10.57M
	Iltani Resources	0.30	+53.85%	510.84K
	Melodiol Global Health	0.003	+50.00%	2.45M
	Iondrive	0.013	+44.44%	3.89M
	Strategic Energy Resources	0.014	+40.00%	11.82M
	Volt Power	0.002	+33.33%	300.00K

	Name	Last	Chg. %	Vol.
	CPT Global Ltd	0.110	-35.29%	11.40K
	Athena Resources Ltd	0.002	-33.33%	10.00K
	Peppermint Innovation	0.010	-33.33%	31.14M
	Conico Ltd	0.001	-33.33%	313.09K
	NAOS Absolute Opportunities	0.525	-25.00%	461.43K
	Trinex Minerals	0.004	-25.00%	7.00M
	Ora Gold	0.005	-20.00%	215.00K