- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Jun 24 | Jun 24 | 7,572.50 | 7,630.50 | 7,538.50 | -0.28% | 7,572.50-0.28% | 06:59:35 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 30.47 | -1.23% | 275.91K | 30.47-1.23% | 01/05 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.14 | -0.82% | 43.32K | 12.14-0.82% | 01/05 | |
IHD iShares S&P/ASX Dividend Opportunities | 13.81 | -0.72% | 19.48K | 13.81-0.72% | 01/05 | |
E200 SPDR S&P/ASX 200 ESG | 24.05 | -0.74% | 14 | 24.05-0.74% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.50 | 3.50 | 3.53 | 3.46 | -2.51% | 23.05M | 3.50-2.51% | 01/05 | |
MSB Mesoblast Ltd | 1.10 | 1.10 | 1.11 | 0.955 | +11.11% | 22.06M | 1.10+11.11% | 01/05 | |
LNK Link Administration Holdings Ltd | 2.25 | 2.25 | 2.26 | 2.25 | 0.00% | 20.42M | 2.250.00% | 01/05 | |
TLS Telstra Group Ltd | 3.64 | 3.64 | 3.68 | 3.63 | -0.82% | 16.95M | 3.64-0.82% | 01/05 | |
SGR Star Entertainment Group Ltd | 0.40 | 0.40 | 0.41 | 0.39 | -0.62% | 16.54M | 0.40-0.62% | 01/05 |
Name | Price |
---|---|
MSB Mesoblast | 1.10+0.110+11.11% |
AMC Amcor | 14.45+0.630+4.56% |
ASB Austal | 2.37+0.07+3.04% |
NIC Nickel Mines | 0.965+0.015+1.58% |
PTM Platinum Asset Management | 1.08+0.01+1.17% |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 1.15-0.10-8.03% |
RMS Ramelius Resources | 1.95-0.140-6.70% |
RRL Regis Resources | 2.09-0.130-5.86% |
PRU Perseus Mining | 2.18-0.130-5.63% |
SLR Silver Lake Resources | 1.38-0.080-5.48% |