Breaking News

Close

Woolworths Ltd (WOW)

Add to/Remove from a Portfolio Add to Watchlist

31.900 +0.060 +0.19%

- Closed. Currency in AUD ( Disclaimer )

Volume: 1,564,854
Bid/Ask: 31.850 / 31.940
Day's Range: 31.700 - 31.900

Type: Equity

Market: Australia

ISIN: AU000000WOW2

Overview
Profile
Historical Data
Index Component

Woolworths is component of the following indices

See which major and sector indices this stock is a component of.

	Index	Last	High	Low	Chg.	Chg. %	Time
	S&P/ASX 200	7,664.10	7,664.10	7,623.40	+26.70	+0.35%	16:04:59
	S&P/ASX 20	4,270.20	4,270.20	4,243.00	+21.40	+0.50%	16:04:59
	S&P/ASX 50	7,499.10	7,499.10	7,454.80	+35.90	+0.48%	16:04:59
	S&P/ASX 100	6,428.20	6,428.20	6,392.00	+26.00	+0.41%	16:04:59
	S&P/ASX 300	7,617.40	7,617.40	7,578.40	+25.40	+0.33%	16:04:59
	ASX All Ordinaries	7,932.00	7,932.00	7,893.30	+25.40	+0.32%	16:04:59
	S&P/ASX All Australian 50	7,553.00	7,553.00	7,506.30	+35.10	+0.47%	16:04:59
	S&P/ASX All Australian 200	7,669.00	7,669.00	7,627.00	+25.90	+0.34%	16:04:59
	S&P/ASX 200 Consumer Staples	11,951.40	11,951.40	11,853.20	+29.80	+0.25%	16:04:59
	S&P/ASX 200 Net Total Return	91,901.90	91,901.90	91,413.80	+320.10	+0.35%	16:04:59
	S&P/ASX 100 Industrials	6,453.44	6,453.44	6,453.44	+53.52	+0.84%	29/04
	S&P/ASX 300 Industrials	11,582.71	11,582.71	11,582.71	+112.30	+0.98%	29/04
	S&P/ASX 300 Consumer Staples	11,815.03	11,815.03	11,815.03	+55.29	+0.47%	29/04
	S&P/ASX 200 Industrials (Size)	11,682.17	11,682.17	11,682.17	+110.48	+0.95%	29/04
	S&P/ASX Dividend Opportunities	1,654.10	1,654.10	1,643.50	+6.60	+0.40%	16:04:59
	S&P/ASX 200 Food & Drug Retailing	18,352.47	18,352.47	18,352.47	+64.38	+0.35%	29/04
	S&P/ASX 300 Food & Drug Retailing	18,578.07	18,578.07	18,578.07	+65.17	+0.35%	29/04
	TR Australia 50	325.44	326.06	323.83	+1.61	+0.50%	29/04
	DJ Asian Titans 50 USD	219.46	220.55	217.57	+2.21	+1.02%	20:54:00
	DJ Retail Titans 30	1,048.56	1,049.44	1,046.92	+0.47	+0.04%	20:54:00
	DJ Sector Titans Composite	646.07	646.46	645.50	+0.62	+0.10%	20:54:00
	STOXX Global 150 USD Price	6,096.78	6,096.78	6,096.78	+16.07	+0.26%	29/04
	STOXX Global 150 EUR Price	7,619.83	7,647.75	7,589.05	-3.40	-0.04%	29/04
	S&P/ASX 300 Shareholder Yield	1,720.30	1,720.30	1,710.20	+1.30	+0.08%	16:04:59
	S&P/ASX 200 Equal Weight	1,875.40	1,876.90	1,869.40	+0.90	+0.05%	16:04:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

WOW Comments

Write your thoughts about Woolworths Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wesley Minster Apr 21, 2022 18:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

all aboard. 50 bucks is likely by Xmas.

0 2

Gary Chapman Jun 26, 2021 1:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

same price now Trev maybe you have to shit as well

2 0

Trevor Swadling Jun 03, 2020 15:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you got to eat!

1 1

Mary Pecar Jun 03, 2020 15:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You need to eat but you don't need to hoard toilet paper or expect to pay for milk at $1 a litre. I think the profits are from the unethical capatalism of FOMO, and addictions to processed foods and excessive packaging. The business model is currently supported by the current world economic systems. But certainly most retail are unethical, and just talk the talk not walk the talk and make it very difficult for any staff or company trying to break the market that truely act on an aim to zero gross emissions.

0 2

Trevor Swadling Oct 15, 2019 18:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this will go up some more.

4 0

Nghĩa Trương Lê Hiếu Oct 15, 2019 18:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How can you know

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204569304">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204569304" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204569304" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204569304">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211979817">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211979817" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211979817" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211979817">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,664.10	+26.70	+0.35%
	ASX 200 Futures	7,691.0	+19.5	+0.25%
	ASX All Ordinaries	7,932.00	+25.40	+0.32%
	US 500	5,112.8	-3.4	-0.07%
	Dow Jones	38,386.09	+146.43	+0.38%
	China A50 Futures	12,544.0	+9.0	+0.07%
	Dollar Index	105.590	+0.142	+0.13%

	Crude Oil WTI	82.95	+0.32	+0.39%
	Natural Gas	2.082	+0.052	+2.56%
	Gold	2,326.75	-30.95	-1.31%
	Silver	26.938	-0.722	-2.61%
	Copper	4.6285	-0.0480	-1.03%
	US Sugar #11	19.59	-0.19	-0.96%
	US Coffee C	223.50	-4.00	-1.76%

	Australia 10Y	4.480	+0.056	+1.27%
	Australia 5Y	4.140	+0.039	+0.95%
	New Zealand 10Y	4.971	+0.046	+0.93%
	U.S. 10Y	4.631	+0.018	+0.39%
	Japan 10Y	0.871	-0.001	-0.11%
	China 10Y	2.307	+0.101	+4.55%
	Singapore 10Y	3.458	+0.017	+0.49%

	CSL	276.76	+1.76	+0.64%
	Woolworths	31.900	+0.060	+0.19%
	ANZ Holdings	28.160	+0.090	+0.32%
	Commonwealth Bank Australia	114.540	+0.700	+0.61%
	Telstra Group	3.670	+0.010	+0.27%
	National Australia Bank	33.800	+0.180	+0.54%
	BHP Group Ltd	43.030	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOW	31.900	+0.060	+0.19%

	Name	Last	Chg. %	Vol.
	Worley Ltd	15.09	-7.48%	61.10M
	BHP Group Ltd	43.030	+0.14%	9.42M
	Woodside Energy	28.230	+0.14%	5.83M
	Resmed DRC	32.850	+0.83%	4.54M
	Commonwealth Bank Australia	114.540	+0.61%	1.32M
	Rio Tinto Ltd	130.490	-0.37%	1.31M
	CSL	276.76	+0.64%	558.44K

	Name	Last	Chg. %	Vol.
	Sihayo Gold	0.002	+100.00%	9.54M
	Adslot	0.003	+50.00%	1.27M
	Advance Metals	0.03	+50.00%	5.01K
	Nickelsearch	0.03	+50.00%	1.00K
	Summit Minerals	0.16	+45.45%	2.31M
	Metalsgrove Mining	0.08	+45.45%	496.16K
	Inca Minerals Ltd	0.007	+40.00%	4.30M

	Name	Last	Chg. %	Vol.
	Way 2 Vat	0.01	-50.00%	0
	Frugl	0.060	-45.45%	0.01K
	Simble Solutions	0.003	-40.00%	5.55M
	MRG Metals Ltd	0.001	-33.33%	1.62M
	Antilles Gold	0.013	-27.78%	19.90M
	Lodestar Minerals Ltd	0.002	-25.00%	7.87M
	Bioxyne Ltd	0.006	-25.00%	15.40M