Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WDS | Sydney | AUD | Delayed | |
WDS | NYSE | USD | Real-time | |
WDS | London | GBP | Real-time | |
WOP0 | TradeGate | EUR | Delayed | |
WOP0 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,721.60 | 7,804.30 | 7,715.20 | -82.90 | -1.06% | 09/05 | ||
S&P/ASX 20 | 4,308.60 | 4,366.30 | 4,306.20 | -57.70 | -1.32% | 09/05 | ||
S&P/ASX 50 | 7,560.00 | 7,647.70 | 7,555.20 | -87.70 | -1.15% | 09/05 | ||
S&P/ASX 100 | 6,480.70 | 6,550.10 | 6,476.00 | -69.40 | -1.06% | 09/05 | ||
S&P/ASX 300 | 7,673.60 | 7,756.00 | 7,667.00 | -82.50 | -1.06% | 09/05 | ||
ASX All Ordinaries | 7,994.20 | 8,076.70 | 7,987.40 | -82.50 | -1.02% | 09/05 | ||
S&P/ASX All Australian 50 | 7,614.60 | 7,703.10 | 7,609.80 | -88.50 | -1.15% | 09/05 | ||
S&P/ASX All Australian 200 | 7,726.60 | 7,809.00 | 7,720.10 | -82.40 | -1.06% | 09/05 | ||
S&P/ASX 200 Energy | 10,314.20 | 10,346.30 | 10,257.20 | +57.00 | +0.56% | 09/05 | ||
S&P/ASX 200 Resources | 5,900.30 | 5,922.80 | 5,890.40 | -23.00 | -0.39% | 09/05 | ||
S&P/ASX 200 Net Total Return | 92,808.10 | 93,802.80 | 92,731.10 | -888.80 | -0.95% | 09/05 | ||
S&P/ASX 200 Energy | 10,257.22 | 10,257.22 | 10,257.22 | -3.77 | -0.04% | 08/05 | ||
S&P/ASX 300 Energy | 10,218.72 | 10,218.72 | 10,218.72 | +65.64 | +0.65% | 03/05 | ||
S&P/ASX 100 Resources | 8,192.58 | 8,192.58 | 8,192.58 | +16.03 | +0.20% | 03/05 | ||
S&P/ASX 300 Resources | 5,771.50 | 5,771.50 | 5,771.50 | +13.31 | +0.23% | 03/05 | ||
S&P/ASX 300 Energy Industry | 10,410.65 | 10,410.65 | 10,410.65 | 191.93 | 1.88% | 08/05 | ||
TR Australia 50 | 325.68 | 326.26 | 324.35 | +1.64 | +0.51% | 03/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
S&P/ASX 200 Equal Weight | 1,879.30 | 1,895.80 | 1,875.90 | -16.10 | -0.85% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review