Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USB | NYSE | USD | Real-time | |
USB_pa | NYSE | USD | Real-time | |
USB_ph | NYSE | USD | Real-time | |
USB | Mexico | MXN | Delayed | |
1USB | Milan | EUR | Real-time | |
FSR | TradeGate | EUR | Delayed | |
USBh | Buenos Aires | ARS | Delayed | |
USBC34 | B3 | BRL | Delayed | |
0LHY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,235.48 | 5,260.21 | 5,222.10 | -31.47 | -0.60% | 07:04:31 | ||
DJ US | 1,274.91 | 1,281.96 | 1,271.59 | -7.05 | -0.55% | 07:49:59 | ||
DJ Large-Cap | 1,160.94 | 1,168.51 | 1,157.90 | -10.42 | -0.89% | 07:49:58 | ||
DJ Financials | 869.95 | 871.04 | 863.67 | +7.03 | +0.81% | 07:49:59 | ||
DJ Banks | 545.42 | 547.21 | 540.36 | +3.08 | +0.57% | 07:49:59 | ||
DJ Large-Cap Value | 3,754.3 | 3,757.8 | 3,738.1 | +12.6 | +0.34% | 07:49:59 | ||
DJ Value | 4,311.4 | 4,314.3 | 4,288.1 | +23.7 | +0.55% | 07:49:58 | ||
KBW Bank | 103.09 | 103.42 | 102.39 | +0.51 | +0.50% | 06:00:58 | ||
NYSE TOP US 100 | 15,005.0 | 15,018.7 | 14,943.1 | -13.7 | -0.09% | 30/05 | ||
NYSE Composite | 17,852.4 | 17,876.2 | 17,780.1 | +57.5 | +0.32% | 30/05 | ||
S&P 100 | 2,505.29 | 2,524.41 | 2,498.52 | -24.25 | -0.96% | 07:04:00 | ||
DJ Banks Titans 30 | 94.02 | 94.09 | 93.70 | +0.26 | +0.28% | 21:54:00 | ||
DJ Sector Titans Composite | 659.10 | 659.34 | 658.41 | +0.35 | +0.05% | 21:54:00 | ||
S&P Industrials Composite | 7,558.4 | 7,558.4 | 7,558.4 | -70.5 | -0.92% | 30/05 | ||
S&P 500 Financials | 681.64 | 682.73 | 676.85 | +4.10 | +0.61% | 30/05 | ||
S&P Composite 1500 Financials | 730.63 | 731.75 | 725.28 | +5.05 | +0.70% | 30/05 | ||
Investing.com US 500 | 2,031.87 | 2,041.35 | 2,026.64 | -11.90 | -0.58% | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review