Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SKFb | Stockholm | SEK | Real-time | |
SKFb | Stockholm | SEK | Real-time | |
SKFa | Stockholm | SEK | Real-time | |
SKFBs | BATS Europe | SEK | Delayed | |
SKFAs | BATS Europe | SEK | Delayed | |
SKFRY | OTC Markets | USD | Delayed | |
0NWX | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 847.92 | 848.70 | 845.77 | +2.56 | +0.30% | 22:09:32 | ||
OMX Stockholm | 1,006.67 | 1,006.99 | 1,004.03 | +3.64 | +0.36% | 22:08:59 | ||
OMXS30 | 2,645.33 | 2,648.20 | 2,637.41 | +10.82 | +0.41% | 22:09:45 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 489.68 | 489.83 | 488.39 | +1.78 | +0.36% | 22:08:59 | ||
OMX Stockholm 30 Expiration | 2,642.06 | 2,643.91 | 2,637.06 | +9.74 | +0.37% | 22:09:53 | ||
OMX Stockholm 30 Ask | 2,646.09 | 2,648.93 | 2,346.66 | +11.40 | +0.43% | 22:09:51 | ||
OMX Stockholm 60 Cap | 324.03 | 324.21 | 323.20 | +1.17 | +0.36% | 22:08:59 | ||
Stockholm 30 Bid | 2,644.80 | 2,647.38 | 2,636.03 | +11.42 | +0.43% | 22:09:52 | ||
OMX Stockholm 60 | 305.08 | 305.27 | 304.26 | +1.15 | +0.38% | 22:08:59 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,699.38 | 2,700.41 | 2,680.19 | +14.94 | +0.56% | 22:08:59 | ||
Stockholm Basic Materials | 2,868.84 | 2,869.94 | 2,848.48 | +15.83 | +0.55% | 22:08:59 | ||
STOXX 600 | 523.28 | 523.46 | 521.18 | +2.10 | +0.40% | 22:09:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.71 | 876.26 | 870.62 | -0.05 | -0.01% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.28 | 1,770.45 | 1,759.06 | -0.10 | -0.01% | 22/05 | ||
NQ OMX Nordic 120 | 1,703.79 | 1,705.19 | 1,689.44 | +14.77 | +0.87% | 22:09:00 | ||
NQ OMX Nordic Industrials | 2,064.52 | 2,066.11 | 2,041.94 | +27.32 | +1.34% | 22:09:00 | ||
OMX Nordic Large Cap DKK PI | 483.49 | 483.88 | 480.31 | +3.58 | +0.75% | 22:08:00 | ||
OMX Nordic Large Cap EUR PI | 481.16 | 481.55 | 478.00 | +3.54 | +0.74% | 22:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.90 | 370.20 | 367.43 | +3.24 | +0.88% | 22:08:00 | ||
OMX Nordic Large Cap SEK PI | 609.10 | 609.52 | 606.23 | +2.72 | +0.45% | 22:08:00 | ||
OMX GES OMXS30 Ethical Price | 315.39 | 315.72 | 314.48 | +1.33 | +0.42% | 22:09:00 | ||
OMX Stockholm Benchmark Cap PI | 972.57 | 973.47 | 970.14 | +2.84 | +0.29% | 22:09:53 | ||
OMXS Benchmark GI Expiration | 2,008.69 | 2,009.48 | 2,005.51 | +5.21 | +0.26% | 22:09:53 | ||
OMX Stockholm Large Cap PI | 286.50 | 286.67 | 285.77 | +0.96 | +0.34% | 22:08:59 | ||
OMXS30 Gross | 516.72 | 517.27 | 515.16 | +2.13 | +0.41% | 22:09:53 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
OMX Stockholm 30 NI | 327.67 | 328.01 | 326.68 | +1.35 | +0.41% | 22:09:53 | ||
NOMX Nordic Industrials Net | 2,819.62 | 2,821.66 | 2,788.65 | +37.44 | +1.35% | 22:09:53 | ||
NOMX Nordic 120 Net | 2,461.36 | 2,463.41 | 2,440.65 | +21.32 | +0.87% | 22:09:53 | ||
OMX Nordic EUR PI | 526.40 | 526.82 | 522.92 | +3.90 | +0.75% | 22:08:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.78 | 377.07 | 374.24 | +3.32 | +0.89% | 22:08:59 | ||
OMX Nordic SEK PI | 666.38 | 666.84 | 663.20 | +3.02 | +0.46% | 22:08:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,557.58 | 2,559.99 | 2,549.27 | +11.20 | +0.44% | 22:09:53 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,554.09 | 2,555.65 | 2,548.90 | +10.33 | +0.41% | 22:09:53 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,864.22 | 2,866.92 | 2,854.91 | +12.55 | +0.44% | 22:09:53 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,046.95 | 3,049.82 | 3,037.04 | +13.35 | +0.44% | 22:09:53 | ||
OMX GES OMXS30 Ethical Gross Index | 652.90 | 653.76 | 651.18 | +2.57 | +0.40% | 22:09:00 | ||
OMX Stockholm 60 Cap GI | 587.11 | 587.56 | 585.72 | +2.00 | +0.34% | 22:08:59 | ||
OMX Stockholm Benchmark Cap GI | 2,344.22 | 2,346.39 | 2,338.36 | +6.83 | +0.29% | 22:09:53 | ||
OMX Stockholm Benchmark GI | 2,010.52 | 2,012.40 | 2,005.43 | +6.04 | +0.30% | 22:09:53 | ||
OMX Stockholm GI | 499.94 | 500.10 | 498.63 | +1.81 | +0.36% | 22:08:59 | ||
OMX Stockholm Large Cap GI | 525.27 | 525.59 | 523.92 | +1.75 | +0.33% | 22:08:59 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,997.05 | 3,998.58 | 3,968.63 | +22.11 | +0.56% | 22:08:59 | ||
OMX Stockholm Basic Materials GI | 4,228.45 | 4,230.06 | 4,198.43 | +23.33 | +0.55% | 22:08:59 | ||
OMX Nordic Large Cap DKK GI | 452.06 | 452.43 | 449.10 | +3.34 | +0.74% | 22:08:59 | ||
OMX Nordic Large Cap EUR GI | 451.75 | 452.12 | 448.79 | +3.32 | +0.74% | 22:08:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.98 | 652.50 | 647.61 | +5.71 | +0.88% | 22:08:59 | ||
OMX Nordic Large Cap SEK GI | 564.00 | 564.39 | 561.34 | +2.52 | +0.45% | 22:08:59 | ||
OMX Nordic DKK GI | 455.36 | 455.72 | 452.35 | +3.40 | +0.75% | 22:08:59 | ||
OMX Nordic DKK PI | 528.95 | 529.37 | 525.45 | +3.95 | +0.75% | 22:08:59 | ||
OMX Nordic EUR GI | 455.05 | 455.41 | 452.04 | +3.38 | +0.75% | 22:08:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.70 | 656.21 | 651.28 | +5.79 | +0.89% | 22:08:59 | ||
OMX Nordic SEK GI | 568.12 | 568.51 | 565.41 | +2.58 | +0.46% | 22:08:59 | ||
NOMXN120GI | 2,644.65 | 2,646.85 | 2,622.40 | +22.90 | +0.87% | 22:09:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review