Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CRM | NYSE | USD | Real-time | |
CRM | Mexico | MXN | Delayed | |
CRM | BIVA | MXN | Delayed | |
1CRM | Milan | EUR | Real-time | |
FOO | TradeGate | EUR | Delayed | |
FOO | Frankfurt | EUR | Delayed | |
FOO | Xetra | EUR | Delayed | |
CRM | Buenos Aires | ARS | Delayed | |
CRME | Vienna | EUR | Real-time | |
CRM_KZ | KASE | USD | Delayed | |
CRM_KZTQKD | KASE | USD | Delayed | |
CRM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,321.41 | 5,324.32 | 5,297.87 | +13.28 | +0.25% | 07:09:14 | ||
Dow Jones | 39,872.99 | 39,905.80 | 39,778.73 | +66.22 | +0.17% | 07:09:14 | ||
NQ Internet | 1,222.77 | 1,225.13 | 1,218.75 | -4.76 | -0.39% | 06:00:59 | ||
DJ US | 1,297.45 | 1,298.12 | 1,292.22 | +2.44 | +0.19% | 07:33:25 | ||
DJ Large-Cap | 1,177.38 | 1,177.99 | 1,171.19 | +3.92 | +0.33% | 07:33:25 | ||
DJ Technology | 6,014.7 | 6,019.7 | 5,967.8 | +12.1 | +0.20% | 07:33:26 | ||
DJ Software & Computer Services | 6,365.3 | 6,387.4 | 6,329.6 | +8.1 | +0.13% | 07:33:26 | ||
DJ Software | 6,801.8 | 6,845.8 | 6,754.7 | +11.6 | +0.17% | 07:33:25 | ||
DJ Large-Cap Growth | 7,175.70 | 7,178.82 | 7,119.18 | +33.36 | +0.47% | 07:33:26 | ||
DJ Growth | 7,599.78 | 7,602.93 | 7,552.01 | +21.66 | +0.29% | 07:33:25 | ||
DJ Internet Composite | 937.62 | 940.34 | 934.87 | -5.85 | -0.62% | 07:09:17 | ||
DJ Internet Commerce | 2,006.8 | 2,015.8 | 1,998.0 | -17.0 | -0.84% | 07:09:17 | ||
NYSE Composite | 18,337.9 | 18,352.1 | 18,300.2 | +2.3 | +0.01% | 21/05 | ||
ARCA Institutional | 2,640.0 | 2,641.1 | 2,624.3 | +11.4 | +0.43% | 21/05 | ||
TR US 50 | 333.80 | 333.92 | 331.45 | +1.62 | +0.49% | 21/05 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,977.2 | 3,982.0 | 3,941.6 | +11.1 | +0.28% | 21/05 | ||
S&P 500 Information Technology | 3,961.0 | 3,966.0 | 3,924.9 | +12.2 | +0.31% | 21/05 | ||
STOXX Global 150 EUR Price | 7,868.13 | 7,872.05 | 7,826.41 | +25.33 | +0.32% | 21/05 | ||
Investing.com US 500 | 2,068.24 | 2,068.53 | 2,059.05 | +5.23 | +0.25% | 05:59:57 | ||
Investing US 30 | 4,009.0 | 4,011.0 | 3,999.0 | +5.5 | +0.14% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review