Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,321.41 | 5,324.32 | 5,297.87 | +13.28 | +0.25% | 07:09:14 | ||
Dow Jones | 39,872.99 | 39,905.80 | 39,778.73 | +66.22 | +0.17% | 07:09:14 | ||
DJ Composite | 12,652.3 | 12,678.3 | 12,631.0 | -31.0 | -0.24% | 07:09:14 | ||
DJ US | 1,297.45 | 1,298.12 | 1,292.22 | +2.44 | +0.19% | 07:33:25 | ||
DJ Large-Cap | 1,177.38 | 1,177.99 | 1,171.19 | +3.92 | +0.33% | 07:33:25 | ||
DJ Personal & Household Goods | 971.20 | 971.67 | 966.17 | +3.78 | +0.39% | 07:33:25 | ||
DJ Household Goods & Home Construction | 1,122.76 | 1,123.69 | 1,117.12 | +3.39 | +0.30% | 07:33:25 | ||
DJ Nondurable Household | 1,323.36 | 1,324.30 | 1,315.67 | +7.51 | +0.57% | 07:33:25 | ||
DJ Large-Cap Value | 3,851.3 | 3,855.6 | 3,841.6 | +6.9 | +0.18% | 07:33:26 | ||
DJ Value | 4,421.0 | 4,424.7 | 4,410.0 | +6.2 | +0.14% | 07:33:25 | ||
NYSE TOP US 100 | 15,496.1 | 15,512.6 | 15,460.5 | +30.5 | +0.20% | 21/05 | ||
NYSE Composite | 18,337.9 | 18,352.1 | 18,300.2 | +2.3 | +0.01% | 21/05 | ||
S&P Global 100 | 3,754.25 | 3,756.17 | 3,732.66 | +10.48 | +0.28% | 21/05 | ||
ARCA Institutional | 2,640.0 | 2,641.1 | 2,624.3 | +11.4 | +0.43% | 21/05 | ||
ARCA Major Markets | 3,682.1 | 3,689.4 | 3,674.3 | +7.8 | +0.21% | 21/05 | ||
S&P 100 | 2,535.72 | 2,537.01 | 2,521.34 | +10.01 | +0.40% | 21/05 | ||
TR US 50 | 333.80 | 333.92 | 331.45 | +1.62 | +0.49% | 21/05 | ||
Dow Jones Gl Titan 50 EUR | 785.21 | 785.43 | 784.24 | +0.75 | +0.10% | 15:43:00 | ||
DJ Global Titans | 636.57 | 636.59 | 636.03 | +0.30 | +0.05% | 15:43:00 | ||
DJ Personal Household Goods 30 | 916.19 | 917.09 | 915.78 | -1.47 | -0.16% | 15:43:00 | ||
DJ Sector Titans Composite | 672.20 | 672.31 | 671.73 | -0.01 | 0.00% | 15:43:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 887.99 | 888.37 | 883.62 | +5.17 | +0.59% | 21/05 | ||
S&P 500 Consumer Staples | 833.68 | 834.06 | 829.57 | +4.95 | +0.60% | 21/05 | ||
STOXX Global 150 USD Price | 6,381.83 | 6,381.83 | 6,381.83 | +17.62 | +0.28% | 21/05 | ||
STOXX Global 150 EUR Price | 7,868.13 | 7,872.05 | 7,826.41 | +25.33 | +0.32% | 21/05 | ||
Investing.com US 500 | 2,068.24 | 2,068.53 | 2,059.05 | +5.23 | +0.25% | 05:59:57 | ||
Investing US 30 | 4,009.0 | 4,011.0 | 3,999.0 | +5.5 | +0.14% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review