Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PSMGn | Derived | EUR | Real-time | |
PSMGn | Xetra | EUR | Delayed | |
PSMd | BATS Europe | EUR | Delayed | |
0QG9 | London | EUR | Real-time | |
PSMGn | Milan | EUR | Real-time | |
PSMGn | TradeGate | EUR | Delayed | |
PSMGn | Frankfurt | EUR | Delayed | |
PSMGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Stoxx 600 Media PR | 463.77 | 463.77 | 460.85 | +0.97 | +0.21% | 22/05 | ||
Stoxx 600 Media NR | 1,031.71 | 1,031.71 | 1,025.22 | +2.16 | +0.21% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Media EUR Price | 381.73 | 381.73 | 378.90 | +1.89 | +0.50% | 22/05 | ||
DJ Media Titans 30 | 636.00 | 636.18 | 634.98 | +0.96 | +0.15% | 22:00:00 | ||
DJ Sector Titans Composite | 670.37 | 670.42 | 669.13 | +0.60 | +0.09% | 22:00:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
Media | 484.68 | 484.68 | 468.49 | +15.65 | +3.34% | 21:45:00 | ||
SDAX | 15,183.56 | 15,205.99 | 15,146.10 | +51.77 | +0.34% | 21:45:00 | ||
SDAX Price | 5,330.47 | 5,330.47 | 5,330.47 | 0.00 | 0.00% | 31/10 | ||
Prime All Share | 7,384.97 | 7,388.68 | 7,357.56 | +27.42 | +0.37% | 21:45:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Classic All Share | 9,571.05 | 9,574.27 | 9,502.28 | +67.41 | +0.71% | 21:45:00 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 31/10 | ||
Media Price | 171.03 | 171.03 | 171.03 | +0.00 | +0.00% | 31/10 | ||
FAZ Share | 2,654.28 | 2,657.78 | 2,645.14 | -5.83 | -0.22% | 22/05 | ||
STOXX 600 | 523.10 | 523.46 | 521.18 | +1.92 | +0.37% | 21:59:00 | ||
CDAX | 167.79 | 167.94 | 167.21 | +0.57 | +0.34% | 21:45:00 | ||
CDAX Main | 649.85 | 649.85 | 649.85 | -1.32 | -0.20% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review