Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9999 | Hong Kong | HKD | Delayed | |
NTES | NASDAQ | USD | Real-time | |
NETTF | OTC Markets | USD | Delayed | |
0K6G | London | USD | Real-time | |
NTESN | Mexico | MXN | Delayed | |
4Y01 | TradeGate | EUR | Delayed | |
NTESy | TradeGate | EUR | Delayed | |
NTES | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,868.71 | 19,024.41 | 18,776.21 | -326.89 | -1.70% | 23/05 | ||
Hang Seng CEI | 6,701.78 | 6,773.42 | 6,659.34 | -115.90 | -1.70% | 23/05 | ||
HSI-Commercial & Industrial | 10,283.32 | 10,388.00 | 10,244.16 | -0.00 | 0.00% | 15:00:00 | ||
HS CHINA 50 | 6,883.22 | 6,935.74 | 6,853.71 | -0.00 | 0.00% | 15:00:00 | ||
Hang Seng M 100 | 5,381.30 | 5,438.32 | 5,351.29 | 0.00 | 0% | 15:00:00 | ||
S&P/HKEX LC | 27,478.43 | 27,741.52 | 27,366.63 | -577.13 | -2.06% | 23/05 | ||
Hang Seng Comp I | 2,828.68 | 2,854.61 | 2,816.08 | 0.00 | 0% | 15:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10,427.88 | 10,545.14 | 10,379.13 | 0.00 | 0% | 15:00:00 | ||
Hang Seng CLC | 1,730.86 | 1,744.38 | 1,721.83 | 0.00 | 0% | 15:00:00 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,092.32 | 1,095.80 | 1,089.29 | -2.97 | -0.27% | 00:05:00 | ||
CSI Overseas China Internet 50 TR | 7,655.71 | 7,655.71 | 7,655.71 | -47.17 | -0.61% | 23/05 | ||
CSI Overseas China Internet | 4,511.89 | 4,585.38 | 4,502.77 | -72.11 | -1.57% | 23/05 | ||
Hang Seng TECH | 3,896.19 | 3,972.81 | 3,882.45 | 0.00 | 0% | 15:00:00 | ||
HS Internet & Information Technology | 2,205.76 | 2,250.59 | 2,199.63 | -51.00 | -2.26% | 23/05 | ||
HS Composite LargeCap & MidCap | 2,975.92 | 3,001.90 | 2,961.95 | -49.52 | -1.64% | 23/05 | ||
HS Artificial Intelligence Theme | 2,807.29 | 2,857.04 | 2,797.89 | -63.11 | -2.20% | 23/05 | ||
HS Equal Weighted | 1,161.50 | 1,175.36 | 1,157.87 | -22.30 | -1.88% | 23/05 | ||
HS Defensive Industries | 3,684.31 | 3,732.80 | 3,673.17 | -68.94 | -1.84% | 23/05 | ||
HS China Metaverse | 3,867.07 | 3,944.70 | 3,860.70 | -75.26 | -1.91% | 23/05 | ||
HS China Enterprises Smart | 9,626.69 | 9,729.59 | 9,565.98 | -166.49 | -1.70% | 23/05 | ||
HS Large-Mid Cap | 2,486.81 | 2,508.92 | 2,475.27 | -41.89 | -1.66% | 23/05 | ||
HSI ESG | 2,323.82 | 2,340.97 | 2,313.69 | -36.01 | -1.53% | 23/05 | ||
HSCEI ESG | 1,883.97 | 1,902.20 | 1,873.12 | -31.27 | -1.63% | 23/05 | ||
HS Media | 2,340.39 | 2,389.39 | 2,335.06 | -41.71 | -1.75% | 23/05 | ||
HS Information Technology | 1,660.40 | 1,691.61 | 1,654.76 | -37.15 | -2.19% | 23/05 | ||
HS China Private-owned Enterprises | 2,748.05 | 2,793.95 | 2,737.81 | -69.07 | -2.45% | 23/05 | ||
HS Information Technology | 1,661.86 | 1,693.00 | 1,656.16 | -37.04 | -2.18% | 23/05 | ||
HSI ESG Enhanced Select | 3,798.71 | 3,852.04 | 3,790.46 | -88.63 | -2.28% | 23/05 | ||
HS New Consumption | 3,656.45 | 3,721.51 | 3,643.96 | -91.67 | -2.45% | 23/05 | ||
HS Large-Mid Cap Quality Select | 2,937.48 | 2,962.08 | 2,923.11 | -51.56 | -1.72% | 23/05 | ||
HSI Low Carbon | 4,792.21 | 4,836.48 | 4,768.78 | -89.17 | -1.83% | 23/05 | ||
HSI ESG Enhanced | 3,927.46 | 3,975.19 | 3,914.80 | -84.85 | -2.11% | 23/05 | ||
HSCEI ESG Enhanced | 3,604.16 | 3,659.81 | 3,591.92 | -88.08 | -2.39% | 23/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,620.73 | 2,648.29 | 2,608.52 | -49.08 | -1.84% | 23/05 | ||
HS Large-Mid Cap Momentum Select | 3,178.28 | 3,199.06 | 3,161.61 | -46.78 | -1.45% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review