Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDLZ | NASDAQ | USD | Real-time | |
0R0G | London | USD | Real-time | |
MDLZ | Mexico | MXN | Delayed | |
1MDLZ | Milan | EUR | Real-time | |
KFT | TradeGate | EUR | Delayed | |
KFT | Frankfurt | EUR | Delayed | |
MDLZ34 | B3 | BRL | Delayed | |
MDLZ | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,546.23 | 18,590.37 | 18,462.25 | -11.73 | -0.06% | 18/05 | ||
S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 18/05 | ||
Nasdaq | 16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | 18/05 | ||
NQ Industrial | 9,902.17 | 9,908.48 | 9,853.38 | +35.20 | +0.36% | 06:00:59 | ||
DJ US | 1,293.52 | 1,293.79 | 1,288.71 | +1.56 | +0.12% | 18/05 | ||
DJ Large-Cap | 1,171.89 | 1,172.42 | 1,167.30 | +0.96 | +0.08% | 18/05 | ||
DJ Food & Beverage Makers | 787.76 | 791.60 | 786.79 | -4.07 | -0.51% | 18/05 | ||
DJ Food Producers | 444.04 | 446.95 | 443.49 | -2.73 | -0.61% | 18/05 | ||
DJ Food Product Makers | 634.75 | 639.31 | 633.71 | -4.23 | -0.66% | 18/05 | ||
DJ Large-Cap Value | 3,869.7 | 3,870.2 | 3,857.3 | +8.6 | +0.22% | 18/05 | ||
DJ Value | 4,436.1 | 4,436.5 | 4,421.9 | +10.1 | +0.23% | 18/05 | ||
S&P 100 | 2,522.63 | 2,524.41 | 2,512.96 | +2.32 | +0.09% | 18/05 | ||
DJ Food & Beverage Titans 30 | 616.45 | 618.18 | 614.40 | -1.14 | -0.18% | 18/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 18/05 | ||
S&P Composite 1500 Consumer Staples | 876.82 | 876.95 | 869.59 | +7.34 | +0.84% | 09/05 | ||
S&P 500 Consumer Staples | 836.57 | 838.81 | 830.62 | +8.28 | +1.00% | 16/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
Investing.com US 500 | 2,060.78 | 2,060.78 | 2,052.76 | +2.02 | +0.10% | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review