Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKb | Copenhagen | DKK | Real-time | |
MAERSKa | Copenhagen | DKK | Real-time | |
MAERBc | BATS Europe | DKK | Delayed | |
MAERAc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MRSA | Vienna | EUR | Real-time | |
MAERSKb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
OMX Nordic 40 | 2,821.33 | 2,850.26 | 2,815.81 | -38.04 | -1.33% | 01:30:00 | ||
OMX Copenhagen All shares | 3,594.64 | 3,613.67 | 3,589.18 | -32.27 | -0.89% | 01:00:13 | ||
OMX Copenhagen Benchmark | 4,404.61 | 4,425.87 | 4,393.98 | -38.39 | -0.86% | 01:00:13 | ||
OMXC20 | 2,728.24 | 2,744.93 | 2,720.72 | -23.73 | -0.86% | 00:59:59 | ||
Copenhagen Benchmark Cap GI | 2,774.73 | 2,800.18 | 2,774.73 | -36.97 | -1.31% | 01:00:13 | ||
OMX Copenhagen Cap GI | 2,877.16 | 2,903.10 | 2,877.16 | -36.87 | -1.27% | 01:00:13 | ||
Copenhagen Cap PI | 1,507.99 | 1,521.58 | 1,507.99 | -19.32 | -1.26% | 01:00:13 | ||
Industrial Transportation PI | 2,292.16 | 2,292.16 | 2,292.16 | -24.04 | -1.04% | 01:05:00 | ||
Industrial Goods & Services PI | 2,219.91 | 2,245.73 | 2,218.89 | -23.17 | -1.03% | 01:00:12 | ||
Copenhagen Industrials GI | 3,551.54 | 3,584.64 | 3,550.32 | -32.36 | -0.90% | 01:00:12 | ||
OMX Copenhagen All shares PI | 1,913.82 | 1,923.96 | 1,910.92 | -17.18 | -0.89% | 01:00:13 | ||
STOXX 600 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 14:00:17 | ||
MSCI Pan Euro | 1,609.01 | 1,624.06 | 1,607.46 | -16.69 | -1.03% | 29/05 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 866.19 | 876.74 | 864.32 | -12.22 | -1.39% | 29/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,753.12 | 1,774.49 | 1,749.34 | -24.73 | -1.39% | 29/05 | ||
NQ OMX Nordic 120 | 1,667.77 | 1,685.97 | 1,665.28 | 0.00 | 0.00% | 01:35:00 | ||
NQ OMX Nordic Transportation | 1,903.16 | 1,928.58 | 1,901.63 | 0.00 | 0.00% | 01:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,511.98 | 1,525.84 | 1,511.98 | -20.14 | -1.31% | 01:00:13 | ||
OMX Copenhagen Benchmark PI | 2,395.39 | 2,406.95 | 2,389.61 | -20.88 | -0.86% | 01:00:13 | ||
OMX Copenhagen Large Cap PI | 582.25 | 585.34 | 581.33 | -5.27 | -0.90% | 01:00:13 | ||
OMX Nordic Large Cap DKK PI | 473.00 | 478.49 | 472.67 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 470.85 | 476.28 | 470.50 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.03 | 363.74 | 359.29 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 592.26 | 596.71 | 592.26 | 0.00 | 0.00% | 01:35:00 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Nordic 30 EUR Price | 13,963.74 | 14,159.09 | 13,953.82 | -250.65 | -1.76% | 29/05 | ||
STOXX Nordic 30 USD Price | 11,213.08 | 11,213.08 | 11,213.08 | -265.14 | -2.31% | 29/05 | ||
NOMX Nordic Transportation Net | 2,412.05 | 2,444.27 | 2,410.11 | -32.07 | -1.31% | 01:15:00 | ||
NOMX Nordic 120 Net | 2,409.53 | 2,435.82 | 2,405.92 | -33.15 | -1.36% | 01:30:00 | ||
OMX Nordic EUR PI | 515.75 | 521.64 | 515.45 | -7.74 | -1.48% | 01:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 367.17 | 370.91 | 366.48 | -5.02 | -1.35% | 01:30:13 | ||
OMX Nordic SEK PI | 648.74 | 653.49 | 648.74 | -6.88 | -1.05% | 01:30:13 | ||
OMXC25 | 1,959.43 | 1,977.77 | 1,959.43 | -27.65 | -1.39% | 01:00:00 | ||
OMX Nordic Large Cap DKK GI | 442.32 | 447.45 | 442.01 | -6.79 | -1.51% | 01:30:13 | ||
OMX Nordic Large Cap EUR GI | 442.13 | 447.23 | 441.80 | -6.78 | -1.51% | 01:30:13 | ||
OMX Nordic Large Cap ISK GI Equity | 634.66 | 641.19 | 633.35 | -8.87 | -1.38% | 01:30:13 | ||
OMX Nordic Large Cap SEK GI | 548.48 | 552.59 | 548.48 | -5.99 | -1.08% | 01:30:13 | ||
OMX Nordic DKK GI | 446.10 | 451.23 | 445.86 | -6.70 | -1.48% | 01:30:13 | ||
OMX Nordic DKK PI | 518.11 | 524.06 | 517.83 | -7.78 | -1.48% | 01:30:13 | ||
OMX Nordic EUR GI | 445.91 | 451.00 | 445.65 | -6.69 | -1.48% | 01:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 639.07 | 645.58 | 637.87 | -8.74 | -1.35% | 01:30:13 | ||
OMX Nordic SEK GI | 553.17 | 557.22 | 553.17 | -5.86 | -1.05% | 01:30:13 | ||
NOMXN120GI | 2,589.00 | 2,617.25 | 2,585.12 | -35.60 | -1.36% | 01:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review