Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCD | NYSE | USD | Real-time | |
MCD | Mexico | MXN | Delayed | |
1MCD | Milan | EUR | Real-time | |
MCD | TradeGate | EUR | Delayed | |
MCD | Frankfurt | EUR | Delayed | |
MCD | Xetra | EUR | Delayed | |
MCD | Buenos Aires | ARS | Delayed | |
MCDC34 | B3 | BRL | Delayed | |
MCD | Vienna | EUR | Real-time | |
MCD | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,214.08 | 5,215.30 | 5,180.41 | +26.41 | +0.51% | 07:11:31 | ||
Dow Jones | 39,387.76 | 39,413.66 | 38,988.85 | +331.37 | +0.85% | 07:11:32 | ||
DJ Composite | 12,605.2 | 12,607.8 | 12,478.0 | +98.5 | +0.79% | 07:11:32 | ||
DJ US | 1,272.06 | 1,272.32 | 1,263.52 | +6.74 | +0.53% | 07:42:11 | ||
DJ Large-Cap | 1,150.35 | 1,150.74 | 1,143.89 | +4.52 | +0.39% | 07:42:11 | ||
DJ Travel & Leisure | 1,600.25 | 1,600.72 | 1,575.83 | +14.45 | +0.91% | 07:42:11 | ||
DJ Restaurants & Bars | 2,715.9 | 2,716.0 | 2,683.6 | +25.9 | +0.96% | 07:42:11 | ||
DJ Large-Cap Value | 3,794.9 | 3,796.6 | 3,764.8 | +24.8 | +0.66% | 07:42:11 | ||
DJ Value | 4,366.4 | 4,367.6 | 4,329.8 | +32.1 | +0.74% | 07:42:11 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +218.9 | +1.46% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | -10.9 | -0.30% | 07/05 | ||
S&P 100 | 2,476.47 | 2,477.51 | 2,462.47 | +8.57 | +0.35% | 07:11:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 771.93 | 774.36 | 769.41 | -1.37 | -0.18% | 07:52:00 | ||
DJ Global Titans | 621.29 | 621.89 | 618.60 | +0.46 | +0.07% | 07:52:00 | ||
DJ Travel & Leisure Titans 30 | 650.76 | 651.00 | 642.08 | +4.96 | +0.77% | 07:52:00 | ||
DJ Sector Titans Composite | 657.82 | 658.14 | 654.56 | +2.49 | +0.38% | 07:52:00 | ||
S&P 500 Consumer Discretionary | 1,460.52 | 1,468.93 | 1,456.33 | +17.47 | +1.21% | 07/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,339.31 | 1,341.03 | 1,332.75 | -5.46 | -0.41% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,026.74 | 2,027.04 | 2,013.30 | +10.25 | +0.51% | 05:59:57 | ||
Investing US 30 | 3,961.5 | 3,963.5 | 3,920.5 | +34.5 | +0.88% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review