Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORRON | Stockholm | SEK | Real-time | |
ORRONs | BATS Europe | SEK | Delayed | |
LNDNF | OTC Markets | USD | Delayed | |
0NNR | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 847.94 | 848.70 | 845.77 | +2.58 | +0.31% | 22:10:39 | ||
OMX Stockholm Mid Cap | 1,660.42 | 1,662.37 | 1,646.64 | +14.12 | +0.86% | 22:09:59 | ||
OMX Stockholm | 1,006.87 | 1,006.99 | 1,004.03 | +3.84 | +0.38% | 22:09:59 | ||
OMX Stockholm All Share Cap GI | 489.77 | 489.83 | 488.39 | +1.87 | +0.38% | 22:09:59 | ||
Stockholm Electricity | 510.18 | 510.18 | 510.18 | +0.00 | +0.00% | 16/03 | ||
Stockholm Utilities | 519.33 | 526.83 | 513.59 | -9.28 | -1.76% | 22:09:59 | ||
STOXX 600 | 523.26 | 523.46 | 521.18 | +2.08 | +0.40% | 22:09:45 | ||
STOXX Europe 600 Oil & Gas | 373.55 | 376.81 | 372.73 | -4.63 | -1.22% | 22/05 | ||
STXE Oil & Gas NR | 1,185.56 | 1,195.90 | 1,182.95 | -14.70 | -1.22% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 22/05 | ||
OMX Nordic Mid Cap DKK PI | 888.33 | 888.71 | 880.82 | +8.57 | +0.97% | 22:09:00 | ||
OMX Nordic Mid Cap EUR PI | 884.05 | 884.45 | 876.57 | +8.49 | +0.97% | 22:09:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 430.44 | 430.63 | 426.74 | +4.74 | +1.11% | 22:09:00 | ||
OMX Nordic Mid Cap SEK PI | 1,119.16 | 1,119.75 | 1,111.71 | +7.57 | +0.68% | 22:09:00 | ||
OMX Stockholm Benchmark Cap PI | 972.59 | 973.47 | 970.14 | +2.86 | +0.29% | 22:10:38 | ||
OMXS Benchmark GI Expiration | 2,008.70 | 2,009.48 | 2,005.51 | +5.22 | +0.26% | 22:10:39 | ||
OMX Nordic EUR PI | 526.42 | 526.82 | 522.92 | +3.92 | +0.75% | 22:09:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.79 | 377.07 | 374.24 | +3.33 | +0.89% | 22:09:59 | ||
OMX Nordic SEK PI | 666.42 | 666.84 | 663.20 | +3.06 | +0.46% | 22:09:59 | ||
OMX Stockholm Benchmark Cap GI | 2,344.33 | 2,346.39 | 2,338.36 | +6.94 | +0.30% | 22:10:44 | ||
OMX Stockholm Benchmark GI | 2,010.57 | 2,012.40 | 2,005.43 | +6.09 | +0.30% | 22:10:38 | ||
OMX Stockholm GI | 500.04 | 500.10 | 498.63 | +1.91 | +0.38% | 22:09:59 | ||
OMX Stockholm Mid Cap GI | 881.33 | 882.36 | 874.02 | +7.67 | +0.88% | 22:09:59 | ||
OMX Stockholm Electricity | 696.80 | 696.80 | 696.80 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Utilities GI | 718.67 | 729.05 | 710.73 | -12.84 | -1.76% | 22:09:59 | ||
OMX Nordic Mid Cap DKK GI | 470.88 | 471.08 | 466.90 | +4.60 | +0.99% | 22:09:59 | ||
OMX Nordic Mid Cap EUR GI | 470.55 | 470.76 | 466.57 | +4.57 | +0.98% | 22:09:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 665.11 | 665.41 | 659.40 | +7.39 | +1.12% | 22:09:59 | ||
OMX Nordic Mid Cap SEK GI | 587.56 | 587.87 | 583.65 | +4.04 | +0.69% | 22:09:59 | ||
OMX Nordic DKK GI | 455.38 | 455.72 | 452.35 | +3.42 | +0.76% | 22:09:59 | ||
OMX Nordic DKK PI | 528.96 | 529.37 | 525.45 | +3.96 | +0.75% | 22:09:59 | ||
OMX Nordic EUR GI | 455.06 | 455.41 | 452.04 | +3.39 | +0.75% | 22:09:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.72 | 656.21 | 651.28 | +5.81 | +0.89% | 22:09:59 | ||
OMX Nordic SEK GI | 568.16 | 568.51 | 565.41 | +2.62 | +0.46% | 22:09:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review