Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICE | NYSE | USD | Real-time | |
ICE | Mexico | MXN | Delayed | |
IC2 | Frankfurt | EUR | Delayed | |
IC2 | TradeGate | EUR | Delayed | |
IC2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,235.48 | 5,260.21 | 5,222.10 | -31.47 | -0.60% | 07:04:31 | ||
DJ US | 1,274.91 | 1,281.96 | 1,271.59 | -7.05 | -0.55% | 07:49:59 | ||
DJ Large-Cap | 1,160.94 | 1,168.51 | 1,157.90 | -10.42 | -0.89% | 07:49:58 | ||
DJ Financials | 869.95 | 871.04 | 863.67 | +7.03 | +0.81% | 07:49:59 | ||
DJ Financial Services | 1,832.2 | 1,834.3 | 1,819.9 | +10.0 | +0.55% | 07:49:59 | ||
DJ Investment Services | 2,055.1 | 2,065.6 | 2,050.0 | -5.2 | -0.25% | 07:49:58 | ||
DJ Large-Cap Growth | 7,123.32 | 7,209.79 | 7,104.06 | -124.36 | -1.72% | 07:49:59 | ||
DJ Growth | 7,510.97 | 7,588.45 | 7,490.39 | -110.48 | -1.45% | 07:49:59 | ||
NYSE Composite | 17,852.4 | 17,876.2 | 17,780.1 | +57.5 | +0.32% | 30/05 | ||
DJ Financial Services | 2,053.7 | 2,056.0 | 2,039.9 | +11.2 | +0.55% | 07:49:58 | ||
KBW Capital Markets | 623.12 | 624.31 | 620.75 | +0.00 | +0.00% | 07:15:00 | ||
DJ Financial Services Titans30 | 935.34 | 935.36 | 934.46 | +0.77 | +0.08% | 21:54:00 | ||
DJ Sector Titans Composite | 659.10 | 659.34 | 658.41 | +0.35 | +0.05% | 21:54:00 | ||
S&P Industrials Composite | 7,558.4 | 7,558.4 | 7,558.4 | -70.5 | -0.92% | 30/05 | ||
S&P 500 Financials | 681.64 | 682.73 | 676.85 | +4.10 | +0.61% | 30/05 | ||
S&P Composite 1500 Financials | 730.63 | 731.75 | 725.28 | +5.05 | +0.70% | 30/05 | ||
Investing.com US 500 | 2,031.87 | 2,041.35 | 2,026.64 | -11.90 | -0.58% | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review