Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
1F | Milan | EUR | Real-time | |
F | TradeGate | EUR | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | B3 | BRL | Delayed | |
F | Vienna | EUR | Real-time | |
F_KZ | KASE | USD | Delayed | |
F_KZTQBD | KASE | USD | Delayed | |
F_KZTQKD | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 07:03:44 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 07:33:35 | ||
DJ Large-Cap | 1,173.46 | 1,177.39 | 1,171.84 | +1.57 | +0.13% | 07:33:35 | ||
DJ Automobiles & Parts | 777.22 | 787.60 | 773.14 | -10.02 | -1.27% | 07:33:36 | ||
DJ Automobiles | 660.40 | 670.09 | 656.43 | -9.18 | -1.37% | 07:33:35 | ||
DJ Large-Cap Value | 3,844.4 | 3,873.4 | 3,842.9 | -25.3 | -0.65% | 07:33:36 | ||
DJ Value | 4,414.9 | 4,442.9 | 4,412.9 | -21.2 | -0.48% | 07:33:35 | ||
NYSE TOP US 100 | 15,465.6 | 15,560.4 | 15,460.0 | -88.8 | -0.57% | 20/05 | ||
NYSE Composite | 18,335.6 | 18,421.9 | 18,329.5 | -52.6 | -0.29% | 20/05 | ||
S&P Global 100 | 3,743.77 | 3,756.68 | 3,732.37 | +11.90 | +0.32% | 20/05 | ||
S&P 100 | 2,525.71 | 2,534.98 | 2,522.53 | +3.08 | +0.12% | 20/05 | ||
DJ Automobiles Parts Titans 30 | 725.14 | 730.79 | 724.57 | -4.91 | -0.67% | 16:51:00 | ||
DJ Sector Titans Composite | 671.33 | 672.12 | 671.24 | -0.77 | -0.11% | 16:51:00 | ||
S&P 500 Consumer Discretionary | 1,444.45 | 1,457.52 | 1,441.75 | -10.47 | -0.72% | 20/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,332.44 | 1,343.56 | 1,329.77 | -8.84 | -0.66% | 20/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review