Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,322.00 | 11,361.20 | 11,278.60 | -16.20 | -0.14% | 01/06 | ||
General Madrid | 1,123.38 | 1,125.57 | 1,118.77 | -0.40 | -0.04% | 01/06 | ||
IBEX 35 Capped NR | 31,753.50 | 31,863.50 | 31,631.80 | -45.60 | -0.14% | 01/06 | ||
IBEX Top Dividend | 3,273.80 | 3,273.80 | 3,257.90 | +9.60 | +0.29% | 01/06 | ||
Valencia General | 1,756.30 | 1,761.10 | 1,750.33 | -0.90 | -0.05% | 01/06 | ||
BCN Global 100 | 933.90 | 935.18 | 930.00 | +0.31 | +0.03% | 01/06 | ||
IBEX 35 Short | 1,577.00 | 1,583.00 | 1,571.50 | +2.60 | +0.17% | 01/06 | ||
BCN Profit 30 | 14,546.53 | 14,556.68 | 14,482.41 | +16.22 | +0.11% | 01/06 | ||
IBEX Capped | 11,912.90 | 11,954.20 | 11,867.30 | -17.20 | -0.14% | 01/06 | ||
BCN PER 30 | 22,833.11 | 22,853.17 | 22,746.39 | +45.76 | +0.20% | 01/06 | ||
BCN ROE 30 | 20,423.57 | 20,459.16 | 20,355.68 | -0.16 | 0.00% | 01/06 | ||
IBEX NR | 31,666.80 | 31,776.50 | 31,545.50 | -45.50 | -0.14% | 01/06 | ||
Madrid Petrol and Power | 1,820.81 | 1,820.81 | 1,798.85 | +7.01 | +0.39% | 01/06 | ||
BCN Electric | 2,260.19 | 2,260.19 | 2,235.08 | +11.15 | +0.50% | 01/06 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 01/06 | ||
IBEX Total Return | 38,608.40 | 38,742.10 | 38,460.50 | -55.40 | -0.14% | 01/06 | ||
STOXX Europe 600 Utilities | 382.28 | 382.28 | 378.06 | +4.22 | +1.12% | 31/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 01/06 | ||
STXE Utilities NR | 1,336.30 | 1,336.30 | 1,321.57 | +14.76 | +1.12% | 31/05 | ||
EURO STOXX Mid EUR Price | 520.44 | 521.47 | 519.19 | -0.18 | -0.03% | 31/05 | ||
STOXX Europe Mid 200 EUR P | 545.39 | 546.58 | 543.83 | +0.61 | +0.11% | 31/05 | ||
STOXX Europe Mid 200 EUR NR | 1,212.82 | 1,212.82 | 1,212.82 | +1.57 | +0.13% | 31/05 | ||
STOXX Mid EUR NR | 1,074.00 | 1,074.00 | 1,074.00 | 0.00 | 0% | 31/05 | ||
IBEX 35 Energy | 1,457.80 | 1,457.80 | 1,441.20 | +7.20 | +0.50% | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review