Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KDP | NASDAQ | USD | Real-time | |
0Z62 | London | USD | Real-time | |
1KDP | Milan | EUR | Real-time | |
DP5 | TradeGate | EUR | Delayed | |
DP5 | Dusseldorf | EUR | Delayed | |
DP5 | Frankfurt | EUR | Delayed | |
KDP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,869.44 | 18,875.20 | 18,755.94 | +61.09 | +0.32% | 06:00:57 | ||
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 07:20:42 | ||
Nasdaq | 17,019.88 | 17,032.66 | 16,917.51 | +99.09 | +0.59% | 06:00:57 | ||
NQ Industrial | 9,786.87 | 9,799.11 | 9,736.66 | -33.36 | -0.34% | 06:00:59 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 08:18:28 | ||
DJ Mid-Cap | 1,711.8 | 1,728.6 | 1,707.4 | -15.1 | -0.87% | 08:18:28 | ||
DJ Food & Beverage Makers | 759.00 | 767.27 | 755.24 | -11.34 | -1.47% | 08:18:28 | ||
DJ Beverages | 990.54 | 1,003.12 | 984.00 | -17.23 | -1.71% | 08:18:28 | ||
DJ Soft Drinks | 935.51 | 947.64 | 928.73 | -16.74 | -1.76% | 08:18:28 | ||
DJ Mid-Cap Value | 7,436.3 | 7,510.4 | 7,420.6 | -59.2 | -0.79% | 08:18:28 | ||
DJ Value | 4,336.3 | 4,368.2 | 4,323.7 | -29.3 | -0.67% | 08:18:28 | ||
DJ Food & Beverage Titans 30 | 590.97 | 591.30 | 590.96 | -1.09 | -0.18% | 15:38:00 | ||
DJ Sector Titans Composite | 667.59 | 668.62 | 667.59 | -1.59 | -0.24% | 15:38:00 | ||
S&P Composite 1500 Consumer Staples | 870.15 | 876.24 | 866.71 | -7.89 | -0.90% | 28/05 | ||
S&P 500 Consumer Staples | 816.48 | 822.23 | 813.29 | -6.95 | -0.84% | 28/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review