Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
COF | TradeGate | EUR | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,267.84 | 5,341.88 | 5,256.93 | -39.17 | -0.74% | 06:20:00 | ||
DJ US | 1,283.14 | 1,301.45 | 1,280.54 | -10.37 | -0.80% | 06:20:00 | ||
DJ Large-Cap | 1,167.73 | 1,183.97 | 1,164.78 | -6.88 | -0.59% | 06:20:02 | ||
DJ Financials | 873.51 | 888.11 | 872.28 | -14.55 | -1.64% | 06:20:02 | ||
DJ Financial Services | 1,846.9 | 1,877.0 | 1,843.8 | -28.2 | -1.50% | 06:20:02 | ||
DJ Consumer Finance | 589.96 | 598.30 | 588.38 | -6.04 | -1.01% | 06:20:02 | ||
DJ Large-Cap Value | 3,794.5 | 3,846.1 | 3,790.6 | -54.1 | -1.40% | 06:20:03 | ||
DJ Value | 4,344.5 | 4,407.1 | 4,340.9 | -62.6 | -1.42% | 06:20:03 | ||
KBW Bank | 103.97 | 105.94 | 103.50 | -1.92 | -1.81% | 06:00:57 | ||
NYSE Composite | 18,236.6 | 18,337.9 | 18,192.8 | -101.3 | -0.55% | 22/05 | ||
S&P 100 | 2,515.21 | 2,548.97 | 2,508.24 | -12.63 | -0.50% | 06:20:00 | ||
DJ Financial Services | 2,070.1 | 2,103.9 | 2,066.7 | -31.6 | -1.50% | 06:20:02 | ||
DJ Financial Services Titans30 | 947.80 | 962.64 | 946.17 | -13.76 | -1.43% | 06:20:00 | ||
DJ Sector Titans Composite | 665.86 | 673.68 | 664.71 | -3.91 | -0.58% | 06:35:00 | ||
S&P Industrials Composite | 7,649.0 | 7,649.0 | 7,649.0 | -15.8 | -0.21% | 22/05 | ||
S&P 500 Financials | 696.76 | 701.89 | 695.24 | -3.47 | -0.50% | 22/05 | ||
S&P Composite 1500 Financials | 746.76 | 752.41 | 745.13 | -4.00 | -0.53% | 22/05 | ||
Investing.com US 500 | 2,044.73 | 2,072.78 | 2,040.29 | -16.83 | -0.82% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review