Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSK | NASDAQ | USD | Real-time | |
0HJF | London | USD | Real-time | |
1ADSK | Milan | EUR | Real-time | |
ADSK | TradeGate | EUR | Delayed | |
ADSK | Frankfurt | EUR | Delayed | |
ADSK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,702.27 | 18,907.54 | 18,692.89 | -2.93 | -0.02% | 03:51:17 | ||
S&P 500 | 5,288.29 | 5,339.53 | 5,285.10 | -18.72 | -0.35% | 03:51:14 | ||
Nasdaq | 16,817.40 | 16,996.38 | 16,808.42 | +15.86 | +0.09% | 03:51:13 | ||
NQ Computer | 15,586.0 | 15,757.8 | 15,580.4 | +133.3 | +0.86% | 03:50:58 | ||
DJ US | 1,287.92 | 1,301.45 | 1,287.37 | -5.59 | -0.43% | 03:50:55 | ||
DJ Mid-Cap | 1,720.2 | 1,740.8 | 1,719.6 | -17.4 | -1.00% | 03:50:57 | ||
DJ Technology | 6,054.5 | 6,120.1 | 6,051.8 | +43.5 | +0.72% | 03:50:57 | ||
DJ Software & Computer Services | 6,322.5 | 6,420.2 | 6,316.6 | -41.8 | -0.66% | 03:50:57 | ||
DJ Software | 6,782.9 | 6,867.8 | 6,777.1 | -28.8 | -0.42% | 03:50:57 | ||
DJ Mid-Cap Growth | 10,062.0 | 10,167.2 | 10,059.2 | -77.7 | -0.77% | 03:50:53 | ||
DJ Growth | 7,590.37 | 7,662.03 | 7,587.77 | +14.78 | +0.20% | 03:50:53 | ||
NQ 100 Technology Sector | 10,541.95 | 10,704.39 | 10,537.47 | -26.85 | -0.25% | 03:50:00 | ||
S&P Composite 1500 Information Technology | 3,980.1 | 3,995.5 | 3,952.3 | +2.9 | +0.07% | 22/05 | ||
S&P 500 Information Technology | 3,963.8 | 3,979.6 | 3,935.7 | +2.8 | +0.07% | 22/05 | ||
Investing.com US 500 | 2,052.28 | 2,072.78 | 2,051.11 | -9.28 | -0.45% | 03:51:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review