Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNCF | OTC Markets | USD | Delayed | |
AZNN | BIVA | MXN | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZN | Buenos Aires | ARS | Delayed | |
AZNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 847.87 | 848.70 | 845.77 | +2.51 | +0.30% | 22:18:32 | ||
OMX Stockholm | 1,006.88 | 1,007.09 | 1,004.03 | +3.85 | +0.38% | 22:17:59 | ||
OMX Nordic 40 | 2,884.38 | 2,888.39 | 2,861.75 | +23.91 | +0.84% | 22:18:58 | ||
OMXS30 | 2,644.28 | 2,648.20 | 2,637.41 | +9.77 | +0.37% | 22:18:52 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 489.83 | 489.88 | 488.39 | +1.93 | +0.40% | 22:18:59 | ||
OMX Stockholm 30 Expiration | 2,641.97 | 2,643.91 | 2,637.06 | +9.65 | +0.37% | 22:18:58 | ||
OMX Stockholm 30 Ask | 2,645.37 | 2,648.93 | 2,346.66 | +10.68 | +0.41% | 22:18:59 | ||
OMX Stockholm 60 Cap | 324.05 | 324.21 | 323.20 | +1.19 | +0.37% | 22:18:59 | ||
Stockholm 30 Bid | 2,643.63 | 2,647.38 | 2,636.03 | +10.25 | +0.39% | 22:18:59 | ||
OMX Stockholm 60 | 305.09 | 305.27 | 304.26 | +1.16 | +0.38% | 22:18:59 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,584.88 | 3,585.40 | 3,563.43 | +20.76 | +0.58% | 22:17:59 | ||
NQ OMX Nordic 120 | 1,703.21 | 1,705.19 | 1,689.44 | +14.19 | +0.84% | 22:18:00 | ||
NQ OMX Nordic Health Care | 4,570.21 | 4,576.12 | 4,545.01 | +18.45 | +0.41% | 22:18:00 | ||
OMX Nordic Large Cap DKK PI | 483.37 | 483.88 | 480.31 | +3.46 | +0.72% | 22:17:00 | ||
OMX Nordic Large Cap EUR PI | 481.05 | 481.55 | 478.00 | +3.43 | +0.72% | 22:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.85 | 370.20 | 367.43 | +3.19 | +0.87% | 22:17:00 | ||
OMX Nordic Large Cap SEK PI | 609.01 | 609.52 | 606.23 | +2.63 | +0.43% | 22:17:00 | ||
OMX GES OMXS30 Ethical Price | 315.28 | 315.72 | 314.48 | +1.22 | +0.39% | 22:18:00 | ||
OMX Stockholm Benchmark Cap PI | 972.58 | 973.47 | 970.14 | +2.85 | +0.29% | 22:18:59 | ||
OMXS Benchmark GI Expiration | 2,008.74 | 2,009.48 | 2,005.51 | +5.26 | +0.26% | 22:18:57 | ||
OMX Stockholm Large Cap PI | 286.59 | 286.67 | 285.77 | +1.05 | +0.37% | 22:18:59 | ||
OMXS30 Gross | 516.53 | 517.27 | 515.16 | +1.94 | +0.38% | 22:18:58 | ||
OMX Stockholm 30 NI | 327.55 | 328.01 | 326.68 | +1.23 | +0.38% | 22:18:58 | ||
NOMX Nordic Healthcare Net | 5,858.13 | 5,866.88 | 5,827.00 | +22.48 | +0.39% | 22:18:58 | ||
NOMX Nordic 120 Net | 2,460.39 | 2,463.41 | 2,440.65 | +20.35 | +0.83% | 22:18:59 | ||
OMX Nordic EUR PI | 526.34 | 526.82 | 522.92 | +3.84 | +0.73% | 22:18:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.76 | 377.07 | 374.24 | +3.30 | +0.88% | 22:18:59 | ||
OMX Nordic SEK PI | 666.26 | 666.84 | 663.20 | +2.90 | +0.44% | 22:18:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,556.63 | 2,559.99 | 2,549.27 | +10.25 | +0.40% | 22:18:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,554.00 | 2,555.65 | 2,548.90 | +10.24 | +0.40% | 22:18:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,863.15 | 2,866.92 | 2,854.91 | +11.48 | +0.40% | 22:18:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,045.81 | 3,049.82 | 3,037.04 | +12.21 | +0.40% | 22:18:58 | ||
OMX GES OMXS30 Ethical Gross Index | 652.84 | 653.76 | 651.18 | +2.51 | +0.39% | 22:19:00 | ||
OMX Stockholm 60 Cap GI | 587.20 | 587.56 | 585.72 | +2.09 | +0.36% | 22:18:59 | ||
OMX Stockholm Benchmark Cap GI | 2,344.24 | 2,346.39 | 2,338.36 | +6.85 | +0.29% | 22:18:59 | ||
OMX Stockholm Benchmark GI | 2,010.54 | 2,012.40 | 2,005.43 | +6.06 | +0.30% | 22:18:58 | ||
OMX Stockholm GI | 500.10 | 500.15 | 498.63 | +1.97 | +0.40% | 22:18:59 | ||
OMX Stockholm Large Cap GI | 525.44 | 525.59 | 523.92 | +1.92 | +0.37% | 22:18:59 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,619.14 | 4,619.45 | 4,591.14 | +27.44 | +0.60% | 22:18:59 | ||
OMX Nordic Large Cap DKK GI | 452.00 | 452.43 | 449.10 | +3.28 | +0.73% | 22:18:59 | ||
OMX Nordic Large Cap EUR GI | 451.69 | 452.12 | 448.79 | +3.26 | +0.73% | 22:18:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.94 | 652.50 | 647.61 | +5.67 | +0.88% | 22:18:59 | ||
OMX Nordic Large Cap SEK GI | 563.89 | 564.39 | 561.34 | +2.41 | +0.43% | 22:18:59 | ||
OMX Nordic DKK GI | 455.31 | 455.72 | 452.35 | +3.35 | +0.74% | 22:18:59 | ||
OMX Nordic DKK PI | 528.89 | 529.37 | 525.45 | +3.89 | +0.74% | 22:18:59 | ||
OMX Nordic EUR GI | 454.99 | 455.41 | 452.04 | +3.32 | +0.74% | 22:18:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.67 | 656.21 | 651.28 | +5.76 | +0.89% | 22:18:59 | ||
OMX Nordic SEK GI | 568.02 | 568.51 | 565.41 | +2.48 | +0.44% | 22:18:59 | ||
NOMXN120GI | 2,643.61 | 2,646.85 | 2,622.40 | +21.86 | +0.83% | 22:18:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review